| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.41 | 47.8M | ▲ +13.02% (+1.89) | ▲ +10.36% (+1.54) | ▲ +7.61% (+1.16) | ▲ +297.34% (+12.28) | ▲ +5.53% (+0.86) | ▲ +134.43% (+9.41) | ▼ -35.67% $6,433 |
Day $14.52$16.67 52W $2.77$25.86 Bollinger Bands $13.38$15.25$17.11 Width: 24.5% – Inside Implied Move ±7.2% $15.41$17.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 107.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CONL ↑ (Y, F, Z, S) | $18.46 | 20.2M | ▲ +10.47% (+1.75) | ▲ +7.51% (+1.29) | ▼ -11.46% (-2.39) | ▲ +0.11% (+0.02) | ▲ +26.01% (+3.81) | ▼ -49.42% (-18.04) | ▲ +121.10% $22,110 |
Day $16.72$18.60 52W $9.21$72.35 Bollinger Bands $14.85$16.93$19.01 Width: 24.5% – Inside Implied Move ±10.0% $16.89$20.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $15.76 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $176.41 | 45.8M | ▲ +8.74% (+14.18) | ▲ +9.01% (+14.58) | ▼ -0.02% (-0.04) | ▼ -52.22% (-192.84) | ▲ +16.10% (+24.46) | ▼ -48.44% (-165.76) | ▲ +647.75% $74,775 |
Day $161.66$178.00 52W $149.75$457.22 Bollinger Bands $150.88$160.84$170.81 Width: 12.4% – Above Upper Implied Move ±5.8% $167.71$185.11 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 64.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.27 | SL: $157.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +177.5% |
| INTC ↑ (Y, F, Z, S) | $47.32 | 196.5M | ▲ +7.40% (+3.26) | ▲ +11.00% (+4.69) | ▲ +25.15% (+9.51) | ▲ +130.72% (+26.81) | ▲ +28.24% (+10.42) | ▲ +146.46% (+28.12) | ▲ +65.79% $16,579 |
Day $44.02$48.24 52W $17.67$48.24 Bollinger Bands $32.09$38.97$45.85 Width: 35.3% – Above Upper Implied Move ±5.4% $45.15$49.49 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.21 | SL: $42.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.5% |
| TREE ↑ (Y, F, Z, S) | $63.12 | 380.5K | ▲ +7.31% (+4.30) | ▲ +18.54% (+9.87) | ▲ +16.76% (+9.06) | ▲ +21.13% (+11.01) | ▲ +18.89% (+10.03) | ▲ +72.65% (+26.56) | ▲ +103.55% $20,355 |
Day $56.81$63.13 52W $33.50$77.35 Bollinger Bands $47.49$54.29$61.09 Width: 25.1% – Above Upper Implied Move ±6.7% $59.55$66.69 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $57.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +28.9% |
| LB ↑ (Y, F, Z, S) | $55.75 | 489.2K | ▲ +7.25% (+3.77) | ▲ +26.13% (+11.55) | ▲ +0.98% (+0.54) | ▼ -24.46% (-18.06) | ▲ +13.80% (+6.76) | ▼ -22.85% (-16.51) | ▲ +142.72% $24,272 |
Day $51.13$57.00 52W $43.75$87.17 Bollinger Bands $44.74$50.65$56.56 Width: 23.3% – Inside Implied Move ±4.8% $53.46$58.04 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +33.2% |
| AMD ↑ (Y, F, Z, S) | $221.01 | 57.7M | ▲ +6.41% (+13.32) | ▲ +5.23% (+10.99) | ▲ +4.85% (+10.23) | ▲ +129.29% (+124.62) | ▲ +3.20% (+6.85) | ▲ +90.38% (+104.92) | ▲ +208.72% $30,872 |
Day $205.00$223.11 52W $76.48$267.08 Bollinger Bands $198.53$211.99$225.45 Width: 12.7% – Inside Implied Move ±3.8% $213.95$228.07 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $205.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.9% |
| RDDT ↑ (Y, F, Z, S) | $259.32 | 4.5M | ▲ +6.27% (+15.30) | ▲ +1.50% (+3.82) | ▲ +15.37% (+34.54) | ▲ +113.94% (+138.11) | ▲ +12.81% (+29.45) | ▲ +57.34% (+94.50) | ▲ +414.12% $51,412 |
Day $244.11$263.33 52W $79.75$282.95 Bollinger Bands $213.21$236.98$260.75 Width: 20.1% – Inside Implied Move ±5.0% $248.28$270.36 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.86 | SL: $235.59 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.6% |
| LAYS ↑ (Y, F, Z, S) | $46.45 | 1.4K | ▲ +6.23% (+2.72) | ▲ +2.81% (+1.27) | ▲ +9.06% (+3.86) | ▲ +233.28% (+32.51) | ▲ +1.46% (+0.67) | ▲ +185.73% (+30.19) | ▲ +185.73% $28,573 |
Day $44.60$47.10 52W $10.70$67.45 Bollinger Bands $39.97$44.75$49.54 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $255.60 | 8.2M | ▲ +5.19% (+12.62) | ▲ +3.93% (+9.67) | ▼ -4.43% (-11.86) | ▲ +24.52% (+50.33) | ▲ +13.03% (+29.46) | ▲ +0.09% (+0.23) | ▲ +372.11% $47,211 |
Day $243.16$256.80 52W $142.58$444.65 Bollinger Bands $227.81$242.99$258.17 Width: 12.5% – Inside Implied Move ±4.6% $245.67$265.53 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.91 | SL: $235.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.9% |
| FANG ↗ (Y, F, Z, S) | $154.00 | 1.5M | ▲ +4.36% (+6.44) | ▲ +9.65% (+13.55) | ▼ -1.71% (-2.68) | ▲ +14.11% (+19.04) | ▲ +2.44% (+3.67) | ▼ -10.87% (-18.77) | ▲ +19.80% $11,980 |
Day $145.71$154.00 52W $111.64$175.92 Bollinger Bands $142.18$148.52$154.86 Width: 8.5% – Inside Implied Move ±38.7% $103.34$204.66 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $145.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +16.1% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $61.82 | 11.7M | ▲ +4.25% (+2.52) | ▲ +0.26% (+0.16) | ▼ -9.39% (-6.41) | ▼ -24.37% (-19.92) | ▼ -8.06% (-5.42) | ▼ -11.19% (-7.79) | ▼ -22.36% $7,764 |
Day $58.13$62.52 52W $57.01$97.43 Bollinger Bands $59.06$64.70$70.35 Width: 17.4% – Inside Implied Move ±5.6% $58.88$64.76 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.8% |
| TPL ↑ (Y, F, Z, S) | $323.00 | 329.9K | ▲ +4.17% (+12.92) | ▲ +14.79% (+41.61) | ▲ +15.54% (+43.45) | ▼ -27.88% (-124.88) | ▲ +12.46% (+35.78) | ▼ -26.60% (-117.07) | ▲ +42.66% $14,266 |
Day $306.67$327.46 52W $269.23$485.16 Bollinger Bands $273.66$296.07$318.48 Width: 15.1% – Above Upper Implied Move ±3.1% $314.57$331.43 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $298.04 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -13.1% |
| CRDO ↑ (Y, F, Z, S) | $161.65 | 4.2M | ▲ +3.58% (+5.58) | ▲ +14.65% (+20.65) | ▲ +12.33% (+17.74) | ▲ +275.58% (+118.61) | ▲ +12.34% (+17.76) | ▲ +132.96% (+92.26) | ▲ +977.67% $107,767 |
Day $154.41$164.74 52W $29.09$213.80 Bollinger Bands $131.18$144.92$158.65 Width: 19.0% – Above Upper Implied Move ±7.1% $151.92$171.38 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.46 | SL: $142.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +30.9% |
| GGLL ↑ (Y, F, Z, S) | $112.00 | 2.0M | ▲ +3.22% (+3.49) | ▲ +9.42% (+9.64) | ▲ +17.52% (+16.69) | ▲ +288.66% (+83.18) | ▲ +15.61% (+15.12) | ▲ +158.39% (+68.65) | ▲ +563.05% $66,305 |
Day $108.98$114.17 52W $22.56$114.17 Bollinger Bands $86.80$98.40$110.01 Width: 23.6% – Above Upper Implied Move ±4.2% $107.98$116.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.70 | 4.3M | ▲ +3.21% (+0.83) | ▼ -1.29% (-0.35) | ▲ +5.34% (+1.35) | ▲ +148.03% (+15.94) | ▲ +1.71% (+0.45) | ▲ +74.04% (+11.36) | ▲ +88.91% $18,891 |
Day $25.58$27.08 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±5.6% $25.43$27.97 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.26 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.3% |
| KSS ↘ (Y, F, Z, S) | $20.31 | 3.0M | ▲ +2.89% (+0.57) | ▼ -1.65% (-0.34) | ▼ -12.72% (-2.96) | ▲ +198.73% (+13.51) | ▼ -0.49% (-0.10) | ▲ +66.62% (+8.12) | ▼ -15.09% $8,491 |
Day $19.59$20.67 52W $5.88$25.09 Bollinger Bands $19.58$21.48$23.37 Width: 17.6% – Inside Implied Move ±6.1% $19.26$21.36 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.22 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +9.1% |
| NAIL ↑ (Y, F, Z, S) | $70.30 | 1.3M | ▲ +2.88% (+1.97) | ▲ +40.77% (+20.36) | ▲ +17.50% (+10.47) | ▲ +35.89% (+18.57) | ▲ +41.68% (+20.68) | ▼ -19.27% (-16.78) | ▲ +80.33% $18,033 |
Day $65.90$71.00 52W $39.62$103.95 Bollinger Bands $43.35$55.60$67.84 Width: 44.1% – Above Upper Implied Move ±8.2% $65.42$75.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.97 | SL: $62.36 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PWR ↑ (Y, F, Z, S) | $445.08 | 824.6K | ▲ +2.87% (+12.42) | ▲ +1.87% (+8.19) | ▲ +1.62% (+7.08) | ▲ +53.27% (+154.68) | ▲ +5.48% (+23.13) | ▲ +39.29% (+125.56) | ▲ +201.45% $30,145 |
Day $419.68$446.98 52W $226.91$473.87 Bollinger Bands $413.93$430.74$447.56 Width: 7.8% – Inside Implied Move ±3.2% $433.13$457.03 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $420.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.2% |
| SOXL ↑ (Y, F, Z, S) | $56.18 | 60.1M | ▲ +2.80% (+1.53) | ▲ +7.44% (+3.89) | ▲ +34.69% (+14.47) | ▲ +358.70% (+43.93) | ▲ +33.67% (+14.15) | ▲ +101.10% (+28.24) | ▲ +339.61% $43,961 |
Day $53.72$57.63 52W $7.21$57.63 Bollinger Bands $34.39$46.00$57.61 Width: 50.5% – Inside Implied Move ±7.2% $52.76$59.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.18 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↗ (Y, F, Z, S) | $120.70 | 12.3M | ▲ +2.71% (+3.18) | ▲ +3.19% (+3.73) | ▲ +1.00% (+1.20) | ▲ +146.68% (+71.77) | ▲ +6.72% (+7.60) | ▲ +189.03% (+78.94) | ▲ +1167.86% $126,786 |
Day $116.00$121.57 52W $29.66$153.86 Bollinger Bands $112.34$118.08$123.82 Width: 9.7% – Inside Implied Move ±4.3% $116.31$125.09 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $111.86 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.3% |
| BE ↑ (Y, F, Z, S) | $140.41 | 12.9M | ▲ +2.59% (+3.54) | ▲ +30.01% (+32.41) | ▲ +47.83% (+45.43) | ▲ +629.78% (+121.17) | ▲ +61.60% (+53.52) | ▲ +529.64% (+118.11) | ▲ +487.00% $58,700 |
Day $135.51$145.85 52W $15.15$147.86 Bollinger Bands $62.21$99.88$137.56 Width: 75.4% – Above Upper Implied Move ±8.4% $130.38$150.44 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.72 | SL: $122.97 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -18.6% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.17 | 8.5M | ▲ +2.55% (+1.22) | ▲ +0.68% (+0.33) | ▲ +4.94% (+2.31) | ▲ +38.03% (+13.55) | ▲ +7.98% (+3.63) | ▲ +11.44% (+5.05) | ▲ +67.67% $16,767 |
Day $47.74$49.21 52W $33.06$51.12 Bollinger Bands $42.92$46.81$50.70 Width: 16.6% – Inside Implied Move ±4.1% $47.45$50.90 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 31.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| XOM ↑ (Y, F, Z, S) | $126.99 | 18.2M | ▲ +2.39% (+2.96) | ▲ +7.17% (+8.50) | ▲ +6.88% (+8.17) | ▲ +20.12% (+21.27) | ▲ +5.53% (+6.65) | ▲ +19.99% (+21.15) | ▲ +24.67% $12,467 |
Day $120.19$132.30 52W $95.18$127.14 Bollinger Bands $113.91$120.32$126.74 Width: 10.7% – Above Upper Implied Move ±1.9% $124.92$129.06 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $121.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| BULZ ↑ (Y, F, Z, S) | $286.70 | 234.8K | ▲ +2.33% (+6.54) | ▲ +5.81% (+15.74) | ▲ +12.35% (+31.52) | ▲ +188.02% (+187.16) | ▲ +10.46% (+27.15) | ▲ +93.27% (+138.36) | ▲ +957.15% $105,715 |
Day $276.81$290.65 52W $57.00$335.58 Bollinger Bands $237.47$264.15$290.82 Width: 20.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $262.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $245.00 | 11.1M | ▲ +2.16% (+5.19) | ▲ +7.40% (+16.88) | ▲ +19.87% (+40.62) | ▲ +34.39% (+62.70) | ▲ +12.84% (+27.88) | ▲ +46.69% (+77.98) | ▲ +15.89% $11,589 |
Day $238.69$247.40 52W $128.88$247.40 Bollinger Bands $198.98$221.11$243.24 Width: 20.0% – Above Upper Implied Move ±2.3% $240.19$249.81 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $234.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| FAST ↑ (Y, F, Z, S) | $42.60 | 7.4M | ▲ +2.16% (+0.90) | ▲ +4.90% (+1.99) | ▲ +1.40% (+0.59) | ▲ +7.41% (+2.94) | ▲ +6.15% (+2.47) | ▲ +18.00% (+6.50) | ▲ +90.48% $19,048 |
Day $41.42$42.69 52W $34.77$50.37 Bollinger Bands $40.24$41.61$42.99 Width: 6.6% – Inside Implied Move ±2.2% $41.79$43.41 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $40.96 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.3% |
| WMT ↑ (Y, F, Z, S) | $120.31 | 30.7M | ▲ +1.98% (+2.34) | ▲ +6.73% (+7.59) | ▲ +3.09% (+3.61) | ▲ +27.21% (+25.73) | ▲ +7.99% (+8.90) | ▲ +33.78% (+30.38) | ▲ +159.25% $25,925 |
Day $117.70$120.53 52W $79.27$120.51 Bollinger Bands $109.07$113.91$118.75 Width: 8.5% – Above Upper Implied Move ±2.1% $118.16$122.46 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.09 | SL: $116.13 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +1.8% |
| JNJ ↑ (Y, F, Z, S) | $213.81 | 10.5M | ▲ +1.95% (+4.09) | ▲ +3.05% (+6.32) | ▲ +1.05% (+2.23) | ▲ +40.72% (+61.87) | ▲ +3.31% (+6.86) | ▲ +52.23% (+73.36) | ▲ +35.90% $13,590 |
Day $204.60$215.00 52W $137.89$215.19 Bollinger Bands $202.51$207.79$213.08 Width: 5.1% – Above Upper Implied Move ±0.6% $212.81$214.81 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 17.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.33 | SL: $207.15 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.8% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.95 | 22.6M | ▲ +1.94% (+0.55) | ▲ +1.26% (+0.36) | ▼ -3.44% (-1.03) | ▲ +232.76% (+20.25) | ▲ +0.45% (+0.13) | ▲ +197.53% (+19.22) | ▲ +118.82% $21,882 |
Day $28.25$29.50 52W $7.52$30.00 Bollinger Bands $27.71$28.66$29.62 Width: 6.7% – Inside Implied Move ±2.3% $28.38$29.52 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.9% |
| CSCO ↘ (Y, F, Z, S) | $75.42 | 21.3M | ▲ +1.91% (+1.41) | ▲ +0.94% (+0.70) | ▼ -2.54% (-1.97) | ▲ +35.01% (+19.56) | ▼ -1.57% (-1.20) | ▲ +30.21% (+17.50) | ▲ +70.79% $17,079 |
Day $73.26$75.59 52W $51.21$80.39 Bollinger Bands $73.48$76.28$79.08 Width: 7.3% – Inside Implied Move ±1.8% $74.25$76.59 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +13.3% |
| DFEN ↑ (Y, F, Z, S) | $86.11 | 507.0K | ▲ +1.76% (+1.49) | ▲ +15.42% (+11.51) | ▲ +43.51% (+26.11) | ▲ +216.23% (+58.88) | ▲ +34.79% (+22.23) | ▲ +228.81% (+59.92) | ▲ +451.72% $55,172 |
Day $84.80$89.06 52W $15.97$87.77 Bollinger Bands $52.56$69.59$86.62 Width: 48.9% – Inside Implied Move ±2.3% $84.41$87.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $651.00 | 2.0M | ▲ +1.76% (+11.23) | ▼ -1.71% (-11.32) | ▼ -3.01% (-20.22) | ▲ +76.20% (+281.53) | ▼ -0.32% (-2.09) | ▲ +70.70% (+269.64) | ▲ +397.54% $49,754 |
Day $640.40$659.17 52W $251.66$730.46 Bollinger Bands $616.55$657.78$699.01 Width: 12.5% – Inside Implied Move ±3.6% $631.08$670.92 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $610.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.2% |
| XOP ↑ (Y, F, Z, S) | $129.76 | 6.6M | ▲ +1.74% (+2.22) | ▲ +4.68% (+5.80) | ▼ -0.78% (-1.02) | ▲ +15.37% (+17.29) | ▲ +2.77% (+3.50) | ▼ -6.85% (-9.54) | ▲ +0.24% $10,024 |
Day $127.54$131.36 52W $97.08$142.87 Bollinger Bands $123.07$126.53$129.99 Width: 5.5% – Inside Implied Move ±2.4% $127.16$132.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $123.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $172.98 | 3.6M | ▲ +1.73% (+2.95) | ▲ +0.84% (+1.44) | ▲ +7.26% (+11.71) | ▲ +100.99% (+86.92) | ▲ +6.77% (+10.97) | ▲ +34.34% (+44.21) | ▲ +1059.96% $115,996 |
Day $168.92$175.21 52W $53.55$202.37 Bollinger Bands $151.99$165.43$178.86 Width: 16.2% – Inside Implied Move ±4.3% $166.64$179.32 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $158.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.4% |
| XEL ↑ (Y, F, Z, S) | $75.25 | 2.9M | ▲ +1.69% (+1.25) | ▲ +2.77% (+2.03) | ▲ +0.91% (+0.68) | ▲ +10.75% (+7.30) | ▲ +1.88% (+1.39) | ▲ +21.26% (+13.20) | ▲ +17.39% $11,739 |
Day $72.61$75.25 52W $61.21$82.37 Bollinger Bands $72.24$73.76$75.29 Width: 4.1% – Inside Implied Move ±3.4% $73.09$77.41 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.1% |
| CCEP → (Y, F, Z, S) | $89.37 | 1.7M | ▲ +1.68% (+1.48) | ▲ +4.61% (+3.94) | ▼ -1.57% (-1.43) | ▲ +4.21% (+3.61) | ▼ -1.47% (-1.33) | ▲ +21.83% (+16.01) | ▲ +70.42% $17,042 |
Day $87.11$89.49 52W $71.88$99.10 Bollinger Bands $85.62$90.07$94.52 Width: 9.9% – Inside Implied Move ±3.1% $87.01$91.73 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $86.35 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.6% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $90.89 | 96.7M | ▲ +1.66% (+1.48) | ▲ +0.18% (+0.16) | ▼ -4.51% (-4.30) | ▼ -18.14% (-20.14) | ▼ -3.06% (-2.87) | ▲ +9.72% (+8.06) | ▲ +178.63% $27,863 |
Day $88.90$91.15 52W $82.11$134.12 Bollinger Bands $88.83$92.58$96.33 Width: 8.1% – Inside Implied Move ±2.7% $88.78$93.01 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $87.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +37.8% |
| GOOGL ↑ (Y, F, Z, S) | $337.12 | 25.2M | ▲ +1.59% (+5.26) | ▲ +4.70% (+15.14) | ▲ +9.00% (+27.83) | ▲ +110.48% (+176.95) | ▲ +7.71% (+24.12) | ▲ +78.45% (+148.20) | ▲ +272.07% $37,207 |
Day $331.86$340.48 52W $140.14$340.48 Bollinger Bands $295.82$315.16$334.49 Width: 12.3% – Above Upper Implied Move ±2.3% $330.41$343.83 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.6% |
| ⏸️ EXC → (Y, F, Z, S) | $43.57 | 6.1M | ▲ +1.56% (+0.67) | ▲ +1.35% (+0.58) | ▲ +0.00% (+0.00) | ▼ -3.75% (-1.70) | ▼ -0.05% (-0.02) | ▲ +19.08% (+6.98) | ▲ +12.91% $11,291 |
Day $42.66$43.72 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.31 Width: 3.2% – Inside Implied Move ±1.8% $42.91$44.23 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $42.28 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.3% |
| AXON ↑ (Y, F, Z, S) | $641.51 | 564.2K | ▲ +1.55% (+9.78) | ▲ +3.32% (+20.60) | ▲ +13.69% (+77.23) | ▲ +6.48% (+39.05) | ▲ +12.96% (+73.58) | ▲ +10.64% (+61.71) | ▲ +247.76% $34,776 |
Day $617.99$650.00 52W $469.24$885.92 Bollinger Bands $533.58$591.06$648.54 Width: 19.5% – Inside Implied Move ±3.6% $621.77$661.25 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.12 | SL: $599.27 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.0% |
| APP → (Y, F, Z, S) | $668.63 | 5.8M | ▲ +1.52% (+9.98) | ▲ +5.64% (+35.71) | ▼ -0.30% (-2.04) | ▲ +134.62% (+383.65) | ▼ -0.77% (-5.19) | ▲ +108.24% (+347.54) | ▲ +6034.22% $613,422 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $596.40$674.42$752.43 Width: 23.1% – Inside Implied Move ±4.6% $642.71$694.55 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $602.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +11.0% |
| XLE ↑ (Y, F, Z, S) | $47.04 | 50.0M | ▲ +1.51% (+0.70) | ▲ +4.23% (+1.91) | ▲ +4.24% (+1.91) | ▲ +16.27% (+6.58) | ▲ +5.21% (+2.33) | ▲ +6.58% (+2.90) | ▲ +15.52% $11,552 |
Day $46.34$47.39 52W $36.32$47.39 Bollinger Bands $42.86$45.08$47.30 Width: 9.8% – Inside Implied Move ±1.9% $46.28$47.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.39 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CSX ↘ (Y, F, Z, S) | $35.74 | 13.6M | ▲ +1.48% (+0.52) | ▲ +1.97% (+0.69) | ▼ -4.41% (-1.65) | ▲ +29.76% (+8.20) | ▼ -1.41% (-0.51) | ▲ +12.98% (+4.11) | ▲ +14.53% $11,453 |
Day $34.93$35.74 52W $25.91$37.54 Bollinger Bands $34.97$36.21$37.45 Width: 6.8% – Inside Implied Move ±2.3% $35.04$36.44 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $34.70 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.5% |
| GOOG ↑ (Y, F, Z, S) | $337.52 | 20.2M | ▲ +1.44% (+4.79) | ▲ +4.68% (+15.09) | ▲ +8.69% (+27.00) | ▲ +108.38% (+175.54) | ▲ +7.56% (+23.72) | ▲ +77.35% (+147.21) | ▲ +268.97% $36,897 |
Day $333.29$341.17 52W $142.27$341.17 Bollinger Bands $297.24$316.09$334.94 Width: 11.9% – Above Upper Implied Move ±2.3% $330.83$344.20 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.7% |
| PEP ↘ (Y, F, Z, S) | $143.30 | 7.5M | ▲ +1.37% (+1.94) | ▲ +4.59% (+6.29) | ▼ -4.88% (-7.35) | ▲ +10.44% (+13.54) | ▼ -0.15% (-0.22) | ▲ +2.81% (+3.92) | ▼ -10.14% $8,986 |
Day $139.80$143.89 52W $123.93$155.29 Bollinger Bands $135.81$144.08$152.35 Width: 11.5% – Inside Implied Move ±1.7% $141.18$145.42 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $139.15 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +8.8% |
| ⏸️ AVL → (Y, F, Z, S) | $45.97 | 834.0K | ▲ +1.32% (+0.60) | ▲ +6.04% (+2.62) | ▼ -4.59% (-2.21) | ▲ +183.34% (+29.75) | ▲ +4.26% (+1.88) | ▲ +72.04% (+19.25) | ▲ +125.19% $22,519 |
Day $44.74$47.14 52W $8.83$65.16 Bollinger Bands $39.83$43.51$47.19 Width: 16.9% – Inside Implied Move ±8.3% $42.72$49.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $56.47 | 595.8K | ▲ +1.30% (+0.73) | ▲ +0.92% (+0.52) | ▲ +13.81% (+6.85) | ▲ +192.99% (+37.19) | ▲ +7.53% (+3.96) | ▲ +78.37% (+24.81) | ▲ +1024.69% $112,469 |
Day $54.78$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.03 Width: 23.3% – Inside Implied Move ±6.9% $53.17$59.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $194.65 | 1.7M | ▲ +1.24% (+2.39) | ▲ +4.10% (+7.66) | ▲ +6.90% (+12.56) | ▲ +40.76% (+56.36) | ▲ +8.05% (+14.51) | ▲ +31.98% (+47.17) | ▲ +67.93% $16,793 |
Day $190.64$194.91 52W $121.41$193.49 Bollinger Bands $176.12$184.55$192.98 Width: 9.1% – Above Upper Implied Move ±3.2% $189.27$200.03 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.74 | SL: $189.17 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -1.0% |
| FER ↑ (Y, F, Z, S) | $67.99 | 1.1M | ▲ +1.22% (+0.82) | ▲ +0.94% (+0.63) | ▲ +1.86% (+1.24) | ▲ +41.99% (+20.11) | ▲ +5.23% (+3.38) | ▲ +70.75% (+28.17) | ▲ +187.59% $28,759 |
Day $66.75$67.99 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.50 Width: 6.9% – Inside Implied Move ±4.6% $65.35$70.63 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.84 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +3.8% |
| TRFK ↑ (Y, F, Z, S) | $65.90 | 104.9K | ▲ +1.20% (+0.78) | ▲ +1.31% (+0.85) | ▲ +2.18% (+1.41) | ▲ +44.36% (+20.25) | ▲ +2.87% (+1.84) | ▲ +31.13% (+15.65) | ▲ +184.98% $28,498 |
Day $65.28$66.16 52W $37.46$74.22 Bollinger Bands $62.34$64.35$66.36 Width: 6.2% – Inside Implied Move ±22.3% $53.40$78.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ETN ↗ (Y, F, Z, S) | $332.93 | 2.4M | ▲ +1.16% (+3.83) | ▲ +3.18% (+10.26) | ▲ +0.29% (+0.95) | ▲ +16.45% (+47.02) | ▲ +4.53% (+14.42) | ▼ -1.13% (-3.81) | ▲ +113.43% $21,343 |
Day $328.87$334.00 52W $230.37$398.40 Bollinger Bands $312.89$323.72$334.55 Width: 6.7% – Inside Implied Move ±1.1% $329.79$336.07 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $319.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.5% |
| XHB ↑ (Y, F, Z, S) | $114.93 | 2.6M | ▲ +1.14% (+1.30) | ▲ +10.77% (+11.17) | ▲ +6.72% (+7.23) | ▲ +23.14% (+21.60) | ▲ +11.63% (+11.97) | ▲ +8.33% (+8.83) | ▲ +78.12% $17,812 |
Day $113.13$117.24 52W $84.08$120.21 Bollinger Bands $99.62$106.46$113.30 Width: 12.8% – Above Upper Implied Move ±2.4% $112.59$117.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.36 | SL: $110.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $81.09 | 19.9M | ▲ +1.13% (+0.91) | ▲ +5.83% (+4.47) | ▲ +2.92% (+2.30) | ▲ +2.85% (+2.25) | ▲ +4.39% (+3.41) | ▲ +8.91% (+6.63) | ▲ +17.55% $11,755 |
Day $79.94$81.19 52W $73.79$82.66 Bollinger Bands $76.34$78.37$80.39 Width: 5.2% – Above Upper Implied Move ±1.1% $80.36$81.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.80 | SL: $79.50 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1444.15 | 686.2K | ▲ +1.12% (+15.98) | ▲ +6.21% (+84.46) | ▲ +20.96% (+250.23) | ▲ +109.48% (+754.76) | ▲ +18.85% (+229.07) | ▲ +107.70% (+748.83) | ▲ +257.56% $35,756 |
Day $1421.86$1499.50 52W $547.89$1469.86 Bollinger Bands $1138.66$1293.74$1448.83 Width: 24.0% – Inside Implied Move ±3.7% $1398.85$1489.45 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1356.46 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.1% |
| PANW ↗ (Y, F, Z, S) | $190.99 | 4.0M | ▲ +1.12% (+2.11) | ▼ -1.50% (-2.91) | ▼ -0.37% (-0.70) | ▲ +5.21% (+9.45) | ▲ +3.69% (+6.79) | ▲ +11.97% (+20.41) | ▲ +169.00% $26,900 |
Day $187.50$193.20 52W $144.15$223.61 Bollinger Bands $180.56$187.06$193.55 Width: 6.9% – Inside Implied Move ±2.6% $186.72$195.26 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $182.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.1% |
| CAT ↑ (Y, F, Z, S) | $636.74 | 1.8M | ▲ +1.11% (+6.97) | ▲ +6.74% (+40.22) | ▲ +6.50% (+38.85) | ▲ +108.72% (+331.68) | ▲ +11.15% (+63.87) | ▲ +73.95% (+270.70) | ▲ +161.52% $26,152 |
Day $612.00$644.59 52W $264.29$644.59 Bollinger Bands $550.33$593.46$636.60 Width: 14.5% – Above Upper Implied Move ±2.7% $622.18$651.30 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $608.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| HD ↑ (Y, F, Z, S) | $379.01 | 4.2M | ▲ +1.09% (+4.07) | ▲ +8.58% (+29.95) | ▲ +5.38% (+19.36) | ▲ +8.15% (+28.56) | ▲ +10.15% (+34.91) | ▼ -1.10% (-4.22) | ▲ +24.89% $12,489 |
Day $370.12$380.25 52W $320.39$424.01 Bollinger Bands $331.66$353.50$375.34 Width: 12.4% – Above Upper Implied Move ±2.3% $371.47$386.55 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.08 | SL: $362.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| WDC ↑ (Y, F, Z, S) | $214.35 | 6.6M | ▲ +1.04% (+2.21) | ▲ +7.24% (+14.47) | ▲ +21.55% (+38.01) | ▲ +425.96% (+173.60) | ▲ +24.43% (+42.08) | ▲ +353.73% (+167.11) | ▲ +662.79% $76,279 |
Day $208.06$218.00 52W $28.72$221.23 Bollinger Bands $155.72$186.11$216.50 Width: 32.7% – Inside Implied Move ±5.3% $204.77$223.93 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.13 | SL: $188.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.5% |
| MCHP ↑ (Y, F, Z, S) | $74.12 | 5.8M | ▲ +0.99% (+0.73) | ▲ +0.24% (+0.18) | ▲ +10.33% (+6.94) | ▲ +61.43% (+28.21) | ▲ +16.32% (+10.40) | ▲ +34.42% (+18.98) | ▲ +7.04% $10,704 |
Day $72.00$76.84 52W $33.33$76.06 Bollinger Bands $59.27$67.90$76.54 Width: 25.4% – Inside Implied Move ±4.6% $71.24$77.00 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $69.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.0% |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.30 | 2.3M | ▲ +0.97% (+3.13) | ▲ +1.13% (+3.66) | ▲ +9.29% (+27.83) | ▲ +63.57% (+127.21) | ▲ +6.26% (+19.27) | ▲ +86.12% (+151.44) | ▲ +417.35% $51,735 |
Day $323.11$328.09 52W $158.75$332.79 Bollinger Bands $293.52$313.74$333.96 Width: 12.9% – Inside Implied Move ±2.2% $321.26$333.34 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $313.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| CVX ↑ (Y, F, Z, S) | $163.75 | 11.7M | ▲ +0.87% (+1.41) | ▲ +5.51% (+8.55) | ▲ +9.17% (+13.76) | ▲ +20.96% (+28.37) | ▲ +7.44% (+11.34) | ▲ +9.20% (+13.80) | ▲ +2.91% $10,291 |
Day $162.00$166.13 52W $127.59$166.13 Bollinger Bands $142.52$153.86$165.19 Width: 14.7% – Inside Implied Move ±2.2% $160.73$166.77 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.55 | SL: $156.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.9% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.20 | 13.1M | ▲ +0.85% (+0.56) | ▲ +4.71% (+2.98) | ▼ -1.88% (-1.27) | ▲ +17.63% (+9.92) | ▲ +3.91% (+2.49) | ▼ -4.80% (-3.34) | ▼ -45.52% $5,448 |
Day $62.32$70.25 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.72 Width: 20.3% – Inside Implied Move ±3.2% $64.40$68.00 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.3% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.91 | 10.2M | ▲ +0.85% (+0.73) | ▼ -3.89% (-3.52) | ▲ +11.00% (+8.61) | ▲ +150.10% (+52.16) | ▼ -1.25% (-1.10) | ▲ +37.71% (+23.80) | ▲ +2241.58% $234,158 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.54$86.24$95.95 Width: 22.5% – Inside Implied Move ±5.5% $82.87$90.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $78.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $117.55 | 1.9M | ▲ +0.84% (+0.98) | ▲ +3.39% (+3.85) | ▲ +3.00% (+3.42) | ▲ +12.57% (+13.13) | ▲ +1.94% (+2.24) | ▲ +28.73% (+26.23) | ▲ +38.90% $13,890 |
Day $115.57$117.64 52W $90.28$124.80 Bollinger Bands $113.68$115.38$117.08 Width: 3.0% – Above Upper Implied Move ±3.3% $114.25$120.85 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.3% |
| KO ↑ (Y, F, Z, S) | $71.07 | 17.5M | ▲ +0.81% (+0.57) | ▲ +5.23% (+3.53) | ▲ +0.78% (+0.55) | ▲ +1.17% (+0.82) | ▲ +1.66% (+1.16) | ▲ +17.93% (+10.81) | ▲ +26.10% $12,610 |
Day $69.94$71.25 52W $59.54$72.91 Bollinger Bands $67.81$69.83$71.86 Width: 5.8% – Inside Implied Move ±1.3% $70.28$71.86 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $69.42 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.0% |
| UBER ↗ (Y, F, Z, S) | $85.35 | 13.5M | ▲ +0.80% (+0.68) | ▼ -0.97% (-0.84) | ▲ +0.28% (+0.24) | ▲ +8.96% (+7.02) | ▲ +4.45% (+3.64) | ▲ +31.63% (+20.51) | ▲ +192.29% $29,229 |
Day $82.17$87.12 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.39 Width: 11.9% – Inside Implied Move ±2.6% $83.49$87.21 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $81.29 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.6% |
| DJT ↑ (Y, F, Z, S) | $14.03 | 5.7M | ▲ +0.79% (+0.11) | ▲ +3.01% (+0.41) | ▲ +31.74% (+3.38) | ▼ -45.68% (-11.80) | ▲ +5.97% (+0.79) | ▼ -64.35% (-25.32) | ▼ -19.18% $8,082 |
Day $13.55$14.40 52W $10.18$43.46 Bollinger Bands $10.60$13.53$16.46 Width: 43.3% – Inside Implied Move ±4.9% $13.44$14.62 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $296.14 | 2.1M | ▲ +0.78% (+2.28) | ▲ +1.11% (+3.25) | ▲ +6.02% (+16.82) | ▲ +54.72% (+104.73) | ▲ +9.20% (+24.94) | ▲ +40.24% (+84.97) | ▲ +86.90% $18,690 |
Day $289.51$302.48 52W $156.76$303.20 Bollinger Bands $261.81$281.74$301.67 Width: 14.1% – Inside Implied Move ±2.2% $290.58$301.70 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $283.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.6% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $116.27 | 212.1K | ▲ +0.76% (+0.87) | ▼ -3.88% (-4.70) | ▲ +10.82% (+11.35) | ▲ +150.58% (+69.87) | ▼ -1.23% (-1.45) | ▲ +38.53% (+32.34) | ▲ +465.08% $56,508 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.37$115.39$128.42 Width: 22.6% – Inside Implied Move ±33.6% $83.03$149.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $104.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $216.49 | 2.0M | ▲ +0.75% (+1.62) | ▼ -6.09% (-14.03) | ▼ -4.84% (-11.00) | ▲ +15.23% (+28.61) | ▼ -4.41% (-9.99) | ▲ +27.85% (+47.16) | ▲ +297.45% $39,745 |
Day $210.09$217.75 52W $155.40$285.50 Bollinger Bands $214.50$226.95$239.40 Width: 11.0% – Inside Implied Move ±3.5% $210.07$222.91 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $202.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.9% |
| CVNA ↑ (Y, F, Z, S) | $468.01 | 4.4M | ▲ +0.75% (+3.49) | ▲ +3.82% (+17.23) | ▲ +2.71% (+12.33) | ▲ +93.77% (+226.48) | ▲ +10.90% (+45.99) | ▲ +139.77% (+272.82) | ▲ +6302.33% $640,233 |
Day $456.78$472.00 52W $148.25$485.33 Bollinger Bands $410.04$443.08$476.13 Width: 14.9% – Inside Implied Move ±4.0% $452.10$483.92 |
MACD: Bullish Short: 13.0% (5.9d) Volatility: 67.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.64 | SL: $434.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.6% |
| MCD → (Y, F, Z, S) | $309.02 | 2.8M | ▲ +0.74% (+2.27) | ▲ +1.60% (+4.86) | ▼ -2.43% (-7.70) | ▼ -0.76% (-2.36) | ▲ +1.11% (+3.39) | ▲ +12.30% (+33.86) | ▲ +20.84% $12,084 |
Day $293.53$309.66 52W $270.23$321.79 Bollinger Bands $298.65$310.16$321.66 Width: 7.4% – Inside Implied Move ±1.4% $305.29$312.75 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.14 | SL: $300.74 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.7% |
| XLB ↑ (Y, F, Z, S) | $48.87 | 10.5M | ▲ +0.72% (+0.35) | ▲ +4.69% (+2.19) | ▲ +8.80% (+3.95) | ▲ +19.87% (+8.10) | ▲ +7.76% (+3.52) | ▲ +15.62% (+6.60) | ▲ +24.96% $12,496 |
Day $48.32$49.20 52W $36.02$48.76 Bollinger Bands $43.74$46.24$48.73 Width: 10.8% – Above Upper Implied Move ±13.0% $43.47$54.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.64 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| XLRE ↑ (Y, F, Z, S) | $40.90 | 8.8M | ▲ +0.70% (+0.28) | ▲ +1.90% (+0.76) | ▲ +1.48% (+0.59) | ▲ +3.10% (+1.23) | ▲ +1.37% (+0.55) | ▲ +5.73% (+2.22) | ▲ +14.66% $11,466 |
Day $40.25$40.97 52W $34.79$42.42 Bollinger Bands $39.89$40.40$40.91 Width: 2.5% – Inside Implied Move ±1.1% $40.52$41.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $210.01 | 3.0M | ▲ +0.68% (+1.41) | ▲ +5.26% (+10.50) | ▲ +8.44% (+16.35) | ▲ +12.86% (+23.94) | ▲ +7.65% (+14.92) | ▲ +4.20% (+8.47) | ▲ +11.99% $11,199 |
Day $207.00$211.21 52W $166.32$225.29 Bollinger Bands $190.63$200.00$209.37 Width: 9.4% – Above Upper Implied Move ±1.8% $206.87$213.15 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $202.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.7% |
| PM ↑ (Y, F, Z, S) | $166.27 | 3.8M | ▲ +0.67% (+1.11) | ▲ +7.17% (+11.12) | ▲ +9.20% (+14.01) | ▲ +0.87% (+1.43) | ▲ +3.66% (+5.87) | ▲ +45.30% (+51.84) | ▲ +88.54% $18,854 |
Day $162.26$166.96 52W $113.18$181.91 Bollinger Bands $153.15$159.51$165.87 Width: 8.0% – Above Upper Implied Move ±1.9% $163.55$168.98 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $160.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.0% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.14 | 9.6M | ▲ +0.65% (+0.24) | ▼ -3.91% (-1.51) | ▲ +1.34% (+0.49) | ▼ -31.73% (-17.26) | ▼ -2.16% (-0.82) | ▼ -68.19% (-79.62) | ▼ -21.09% $7,891 |
Day $36.25$37.30 52W $35.65$126.20 Bollinger Bands $35.82$37.75$39.68 Width: 10.2% – Inside Implied Move ±3.5% $36.04$38.25 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.8% |
| XLI ↑ (Y, F, Z, S) | $164.18 | 9.4M | ▲ +0.62% (+1.01) | ▲ +3.27% (+5.20) | ▲ +5.10% (+7.97) | ▲ +28.18% (+36.10) | ▲ +5.84% (+9.06) | ▲ +23.80% (+31.56) | ▲ +69.22% $16,922 |
Day $162.98$164.54 52W $111.56$164.53 Bollinger Bands $151.91$157.98$164.05 Width: 7.7% – Above Upper Implied Move ±1.2% $162.50$165.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.53 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.20 | 9.3M | ▲ +0.61% (+0.57) | ▼ -1.01% (-0.96) | ▲ +4.86% (+4.37) | ▲ +35.64% (+24.75) | ▲ +2.47% (+2.27) | ▲ +47.18% (+30.20) | ▲ +41.89% $14,189 |
Day $92.01$94.70 52W $60.82$96.51 Bollinger Bands $89.50$92.52$95.55 Width: 6.5% – Inside Implied Move ±2.0% $92.56$95.84 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $90.99 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.0% |
| ⏸️ AVGO → (Y, F, Z, S) | $354.35 | 20.2M | ▲ +0.61% (+2.14) | ▲ +3.16% (+10.85) | ▼ -1.36% (-4.89) | ▲ +85.21% (+163.03) | ▲ +2.38% (+8.25) | ▲ +59.12% (+131.66) | ▲ +539.83% $63,983 |
Day $349.79$373.09 52W $137.28$413.82 Bollinger Bands $328.20$343.76$359.32 Width: 9.1% – Inside Implied Move ±3.3% $344.35$364.35 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $333.47 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.2% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.52% (+0.66) | ▲ +0.20% (+0.09) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.09% (+10.20) | ▲ +116.46% $21,646 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.35 | 7.0M | ▲ +0.55% (+0.46) | ▼ -1.45% (-1.23) | ▼ -1.21% (-1.02) | ▲ +42.31% (+24.78) | ▼ -1.85% (-1.57) | ▼ -27.41% (-31.47) | ▲ +105.39% $20,539 |
Day $82.68$87.01 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.2% $80.40$86.30 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.6% |
| PG ↗ (Y, F, Z, S) | $144.15 | 10.8M | ▲ +0.48% (+0.69) | ▲ +4.43% (+6.11) | ▲ +0.92% (+1.31) | ▼ -9.70% (-15.48) | ▲ +0.59% (+0.84) | ▼ -7.38% (-11.48) | ▲ +3.36% $10,336 |
Day $137.59$144.34 52W $137.62$176.43 Bollinger Bands $138.83$143.32$147.81 Width: 6.3% – Inside Implied Move ±1.5% $142.28$146.02 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.52 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.3% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.50 | 8.3M | ▲ +0.47% (+0.11) | ▲ +2.13% (+0.49) | ▼ -3.89% (-0.95) | ▼ -14.66% (-4.04) | ▼ -3.09% (-0.75) | ▼ -13.25% (-3.59) | ▼ -35.53% $6,447 |
Day $23.35$23.65 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.7% $23.15$23.85 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.8% |
| XRT ↑ (Y, F, Z, S) | $90.30 | 3.1M | ▲ +0.47% (+0.42) | ▲ +2.32% (+2.05) | ▲ +2.95% (+2.58) | ▲ +32.27% (+22.03) | ▲ +5.88% (+5.01) | ▲ +17.34% (+13.34) | ▲ +42.94% $14,294 |
Day $89.02$90.57 52W $60.97$90.87 Bollinger Bands $84.65$87.62$90.59 Width: 6.8% – Inside Implied Move ±3.1% $87.92$92.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $87.31 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.82 | 3.1M | ▲ +0.46% (+0.14) | ▲ +0.20% (+0.06) | ▼ -12.87% (-4.55) | ▲ +40.00% (+8.81) | ▼ -8.22% (-2.76) | ▲ +3.17% (+0.95) | ▲ +123.24% $22,324 |
Day $30.20$31.04 52W $14.73$38.13 Bollinger Bands $29.88$32.87$35.86 Width: 18.2% – Inside Implied Move ±3.9% $29.80$31.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.82 | 8.7M | ▲ +0.43% (+0.12) | ▲ +2.09% (+0.57) | ▼ -4.95% (-1.45) | ▼ -16.27% (-5.41) | ▲ +0.14% (+0.04) | ▼ -7.85% (-2.37) | ▼ -15.37% $8,463 |
Day $27.01$28.00 52W $24.82$35.33 Bollinger Bands $27.06$27.81$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.39$28.25 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.02 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.8% |
| NVDA ↘ (Y, F, Z, S) | $185.73 | 113.6M | ▲ +0.43% (+0.79) | ▼ -1.79% (-3.38) | ▲ +6.12% (+10.71) | ▲ +70.85% (+77.02) | ▼ -0.41% (-0.77) | ▲ +41.00% (+54.01) | ▲ +950.25% $105,025 |
Day $131.61$233.01 52W $86.60$212.18 Bollinger Bands $173.34$184.42$195.50 Width: 12.0% – Inside Implied Move ±2.6% $181.67$189.79 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $176.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.1% |
| SCHD ↑ (Y, F, Z, S) | $28.62 | 18.0M | ▲ +0.42% (+0.12) | ▲ +2.58% (+0.72) | ▲ +3.40% (+0.94) | ▲ +14.29% (+3.58) | ▲ +4.34% (+1.19) | ▲ +8.08% (+2.14) | ▲ +24.40% $12,440 |
Day $28.48$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.61 Width: 5.6% – Above Upper Implied Move ±0.8% $28.42$28.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.51 | 22.7K | ▲ +0.39% (+0.23) | ▲ +4.54% (+2.54) | ▲ +10.36% (+5.49) | ▲ +65.49% (+23.15) | ▲ +15.27% (+7.75) | ▲ +8.72% (+4.69) | ▲ +45.35% $14,535 |
Day $57.71$59.15 52W $25.11$61.03 Bollinger Bands $49.34$54.22$59.11 Width: 18.0% – Inside Implied Move ±1.0% $58.00$59.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $206.86 | 7.4K | ▲ +0.37% (+0.76) | ▼ -0.14% (-0.29) | ▼ -4.04% (-8.71) | ▲ +56.18% (+74.41) | ▲ +0.28% (+0.58) | ▲ +33.42% (+51.81) | ▲ +587.65% $68,765 |
Day $202.00$206.86 52W $87.30$248.19 Bollinger Bands $198.36$206.36$214.36 Width: 7.8% – Inside Implied Move ±2.7% $202.08$211.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $197.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $194.51 | 5.2M | ▲ +0.34% (+0.66) | ▲ +4.73% (+8.78) | ▲ +8.87% (+15.85) | ▲ +57.96% (+71.37) | ▲ +6.06% (+11.11) | ▲ +65.85% (+77.23) | ▲ +111.43% $21,143 |
Day $191.82$197.99 52W $110.77$197.55 Bollinger Bands $176.60$185.48$194.36 Width: 9.6% – Above Upper Implied Move ±2.5% $190.34$198.68 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $186.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.0% |
| DOW ↑ (Y, F, Z, S) | $26.59 | 7.5M | ▲ +0.34% (+0.09) | ▲ +7.22% (+1.79) | ▲ +10.93% (+2.62) | ▼ -6.32% (-1.79) | ▲ +13.73% (+3.21) | ▼ -28.70% (-10.70) | ▼ -44.63% $5,537 |
Day $26.23$27.07 52W $19.82$39.24 Bollinger Bands $21.53$24.17$26.81 Width: 21.8% – Inside Implied Move ±3.5% $25.79$27.39 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.08 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.7% |
| PILL ↘ (Y, F, Z, S) | $11.97 | 96.7K | ▲ +0.34% (+0.04) | ▼ -5.60% (-0.71) | ▼ -3.46% (-0.43) | ▲ +125.62% (+6.66) | ▼ -2.68% (-0.33) | ▲ +71.88% (+5.01) | ▲ +25.16% $12,516 |
Day $11.29$13.00 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.32 Width: 16.5% – Inside Implied Move ±5.8% $11.37$12.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.59 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.60 | 2.5M | ▲ +0.33% (+0.25) | ▲ +7.93% (+5.63) | ▲ +18.78% (+12.11) | ▲ +51.42% (+26.01) | ▲ +18.23% (+11.81) | ▲ +102.12% (+38.70) | ▲ +211.98% $31,198 |
Day $76.08$78.00 52W $37.66$77.11 Bollinger Bands $59.04$67.90$76.75 Width: 26.1% – Inside Implied Move ±0.8% $76.09$77.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $118.84 | 2.4M | ▲ +0.32% (+0.38) | ▲ +3.07% (+3.54) | ▲ +7.88% (+8.68) | ▲ +32.09% (+28.87) | ▲ +8.52% (+9.33) | ▲ +10.66% (+11.45) | ▲ +96.15% $19,615 |
Day $117.44$119.63 52W $82.75$119.63 Bollinger Bands $106.74$113.28$119.83 Width: 11.6% – Inside Implied Move ±14.6% $104.13$133.55 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (13d) Confidence: HOLD ATR: $2.28 | SL: $114.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.5% |
| 🟠 SMH ↑ (Y, F, Z, S) | $391.85 | 3.3M | ▲ +0.30% (+1.19) | ▲ +1.77% (+6.83) | ▲ +11.00% (+38.83) | ▲ +86.60% (+181.85) | ▲ +8.81% (+31.72) | ▲ +60.15% (+147.17) | ▲ +249.75% $34,975 |
Day $389.17$396.10 52W $169.58$396.10 Bollinger Bands $336.28$367.83$399.38 Width: 17.2% – Inside Implied Move ±2.5% $383.46$400.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.18 | SL: $377.49 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $90.23 | 4.2M | ▲ +0.30% (+0.27) | ▲ +4.09% (+3.54) | ▲ +5.72% (+4.88) | ▲ +9.81% (+8.06) | ▲ +7.15% (+6.02) | ▼ -0.47% (-0.43) | ▼ -9.10% $9,090 |
Day $88.88$90.64 52W $73.95$115.04 Bollinger Bands $82.29$86.62$90.95 Width: 10.0% – Inside Implied Move ±2.7% $88.13$92.34 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $85.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.0% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $468.34 | 1.9M | ▲ +0.29% (+1.35) | ▼ -2.21% (-10.57) | ▼ -7.22% (-36.44) | ▲ +10.70% (+45.26) | ▼ -0.09% (-0.42) | ▲ +34.56% (+120.30) | ▲ +348.47% $44,847 |
Day $452.59$476.55 52W $298.00$566.90 Bollinger Bands $453.37$473.10$492.83 Width: 8.3% – Inside Implied Move ±3.1% $456.00$480.68 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $442.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.00 | 1.6M | ▲ +0.28% (+0.67) | ▼ -0.14% (-0.34) | ▲ +4.75% (+10.84) | ▲ +23.47% (+45.43) | ▲ +10.11% (+21.94) | ▲ +15.60% (+32.25) | ▲ +48.43% $14,843 |
Day $236.01$240.31 52W $146.07$250.74 Bollinger Bands $212.17$229.03$245.89 Width: 14.7% – Inside Implied Move ±2.7% $233.54$244.46 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.89 | 47.0M | ▲ +0.25% (+0.64) | ▲ +0.22% (+0.56) | ▼ -6.25% (-17.39) | ▲ +24.58% (+51.47) | ▼ -4.04% (-10.97) | ▲ +12.34% (+28.66) | ▲ +94.81% $19,481 |
Day $243.81$262.56 52W $168.63$288.62 Bollinger Bands $257.03$268.82$280.61 Width: 8.8% – Inside Implied Move ±1.9% $256.65$265.13 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.11 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.3% |
| ABBV ↓ (Y, F, Z, S) | $220.56 | 4.3M | ▲ +0.24% (+0.52) | ▼ -5.51% (-12.86) | ▼ -1.24% (-2.76) | ▲ +16.50% (+31.23) | ▼ -3.47% (-7.93) | ▲ +30.03% (+50.94) | ▲ +59.56% $15,956 |
Day $215.85$222.10 52W $160.33$243.06 Bollinger Bands $218.01$226.13$234.24 Width: 7.2% – Inside Implied Move ±2.5% $215.80$225.32 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.23 | SL: $210.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.02 | 4.0M | ▲ +0.19% (+0.04) | ▼ -1.27% (-0.27) | ▼ -0.99% (-0.21) | ▼ -23.81% (-6.57) | ▲ +4.68% (+0.94) | ▼ -24.61% (-6.86) | ▼ -3.58% $9,642 |
Day $20.84$21.21 52W $19.93$35.81 Bollinger Bands $19.78$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.48$21.56 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +0.83% (+1.99) | ▲ +1.21% (+2.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +20.91% (+41.92) | ▲ +82.40% $18,240 |
Day $240.41$242.40 52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.31 | 2.6M | ▲ +0.09% (+0.08) | ▲ +1.43% (+1.20) | ▲ +1.63% (+1.37) | ▲ +19.03% (+13.64) | ▲ +2.78% (+2.31) | ▲ +12.34% (+9.37) | ▲ +42.36% $14,236 |
Day $83.80$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.32$86.81 Width: 5.9% – Inside Implied Move ±2.2% $83.72$86.90 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $82.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.41 | 310.6K | ▲ +0.08% (+0.17) | ▼ -0.00% (-0.01) | ▲ +1.74% (+3.90) | ▲ +41.28% (+66.74) | ▲ +1.67% (+3.74) | ▲ +26.51% (+47.86) | ▲ +133.28% $23,328 |
Day $226.90$229.32 52W $133.64$239.96 Bollinger Bands $219.76$225.82$231.87 Width: 5.4% – Inside Implied Move ±1.7% $225.03$231.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $223.00 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $216.79 | 1.3M | ▲ +0.07% (+0.16) | ▼ -6.22% (-14.37) | ▼ -8.25% (-19.49) | ▼ -1.40% (-3.07) | ▼ -3.61% (-8.13) | ▲ +17.38% (+32.10) | ▲ +90.99% $19,099 |
Day $212.50$219.58 52W $164.78$336.99 Bollinger Bands $214.92$226.10$237.28 Width: 9.9% – Inside Implied Move ±2.8% $211.61$221.97 |
MACD: Bullish Short: 6.8% (4.8d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $205.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +47.9% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.64 | 89.8K | ▲ +0.07% (+0.03) | ▲ +3.20% (+1.29) | ▲ +7.90% (+3.05) | ▲ +93.58% (+20.13) | ▲ +8.16% (+3.14) | ▲ +54.74% (+14.73) | ▲ +220.09% $32,009 |
Day $41.61$42.50 52W $16.31$44.48 Bollinger Bands $35.89$39.33$42.77 Width: 17.5% – Inside Implied Move ±3.6% $40.37$42.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FOUR ↗ (Y, F, Z, S) | $65.66 | 2.7M | ▲ +0.06% (+0.04) | ▲ +0.11% (+0.07) | ▼ -4.49% (-3.09) | ▼ -17.57% (-14.00) | ▲ +4.27% (+2.69) | ▼ -35.72% (-36.49) | ▲ +1.66% $10,166 |
Day $63.01$66.33 52W $61.23$127.50 Bollinger Bands $62.91$65.00$67.10 Width: 6.4% – Inside Implied Move ±4.7% $63.05$68.27 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $60.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.41% (+0.10) | ▲ +1.69% (+0.41) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.79% (+5.82) | ▲ +159.33% $25,933 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.31 | 1.9M | ▲ +0.03% (+0.06) | ▼ -0.09% (-0.19) | ▲ +0.28% (+0.58) | ▲ +39.72% (+58.08) | ▼ -0.01% (-0.02) | ▲ +44.82% (+63.24) | ▲ +67.86% $16,786 |
Day $192.90$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.34$205.28 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.51 | R:R: 2.0:1 | Pos: 5.1% |
Hold Upside: -1.0% |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.62 | 10.4M | ▼ -0.05% (-0.15) | ▲ +4.06% (+12.94) | ▲ +13.55% (+39.58) | ▲ +104.89% (+169.76) | ▲ +9.13% (+27.73) | ▲ +66.83% (+132.85) | ▲ +290.46% $39,046 |
Day $324.65$336.42 52W $132.98$336.40 Bollinger Bands $271.71$305.70$339.69 Width: 22.2% – Inside Implied Move ±4.8% $318.20$345.04 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.18 | SL: $315.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.4% |
| TNA ↑ (Y, F, Z, S) | $54.23 | 8.5M | ▼ -0.05% (-0.02) | ▲ +7.01% (+3.55) | ▲ +8.97% (+4.46) | ▲ +113.98% (+28.89) | ▲ +19.09% (+8.69) | ▲ +33.89% (+13.73) | ▲ +45.18% $14,518 |
Day $53.61$55.89 52W $17.89$55.10 Bollinger Bands $44.16$49.35$54.53 Width: 21.0% – Inside Implied Move ±4.4% $52.22$56.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.31 | 787.4K | ▼ -0.05% (-0.11) | ▼ -0.17% (-0.34) | ▲ +1.93% (+3.84) | ▲ +42.53% (+60.37) | ▲ +1.32% (+2.63) | ▲ +29.40% (+45.97) | ▲ +159.58% $25,958 |
Day $200.95$203.52 52W $117.42$211.92 Bollinger Bands $194.93$200.28$205.63 Width: 5.3% – Inside Implied Move ±2.6% $197.87$206.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $197.58 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.67 | 6.6M | ▼ -0.05% (-0.03) | ▲ +0.46% (+0.25) | ▲ +2.07% (+1.11) | ▲ +26.93% (+11.60) | ▲ +1.50% (+0.81) | ▲ +21.45% (+9.66) | ▲ +44.29% $14,429 |
Day $54.49$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±1.1% $54.18$55.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.88 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $764.99 | 495.6K | ▼ -0.07% (-0.52) | ▼ -0.14% (-1.11) | ▲ +1.57% (+11.82) | ▲ +40.69% (+221.25) | ▲ +1.49% (+11.21) | ▲ +26.00% (+157.87) | ▲ +130.99% $23,099 |
Day $755.27$769.17 52W $449.54$806.17 Bollinger Bands $737.30$757.35$777.40 Width: 5.3% – Inside Implied Move ±1.4% $755.56$774.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.23 | SL: $746.54 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 CPRT ↗ (Y, F, Z, S) | $39.88 | 10.7M | ▼ -0.10% (-0.04) | ▲ +4.43% (+1.69) | ▲ +3.13% (+1.21) | ▼ -33.32% (-19.93) | ▲ +1.86% (+0.73) | ▼ -29.06% (-16.34) | ▲ +26.40% $12,640 |
Day $39.41$40.27 52W $37.41$63.85 Bollinger Bands $38.06$39.12$40.18 Width: 5.4% – Inside Implied Move ±2.2% $39.13$40.63 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.85 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.18 | 5.0M | ▼ -0.12% (-0.07) | ▲ +0.42% (+0.25) | ▲ +2.72% (+1.57) | ▲ +25.92% (+12.18) | ▲ +1.82% (+1.06) | ▲ +18.58% (+9.27) | ▲ +91.18% $19,118 |
Day $59.01$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.75 Width: 4.8% – Inside Implied Move ±0.8% $58.76$59.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.34 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $491.91 | 7.9M | ▼ -0.13% (-0.62) | ▲ +0.09% (+0.42) | ▲ +1.47% (+7.15) | ▲ +31.25% (+117.13) | ▲ +0.83% (+4.05) | ▲ +22.37% (+89.91) | ▲ +121.53% $22,153 |
Day $488.72$496.32 52W $315.12$504.86 Bollinger Bands $478.72$488.83$498.95 Width: 4.1% – Inside Implied Move ±1.6% $485.43$498.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $482.74 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $55.30 | 20.6K | ▼ -0.14% (-0.08) | ▲ +2.88% (+1.55) | ▲ +4.23% (+2.24) | ▲ +124.85% (+30.71) | ▲ +13.90% (+6.75) | ▲ +64.54% (+21.69) | ▲ +142.68% $24,268 |
Day $54.50$56.75 52W $14.37$74.00 Bollinger Bands $48.22$52.41$56.59 Width: 16.0% – Inside Implied Move ±18.2% $46.76$63.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.17 | 157.9K | ▼ -0.15% (-0.14) | ▲ +0.50% (+0.46) | ▲ +2.15% (+1.96) | ▲ +37.06% (+25.19) | ▲ +1.94% (+1.77) | ▲ +24.93% (+18.59) | ▲ +118.71% $21,871 |
Day $92.00$94.45 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.54$93.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $120.30 | 1.8M | ▼ -0.17% (-0.20) | ▲ +5.37% (+6.13) | ▲ +17.92% (+18.29) | ▲ +112.14% (+63.59) | ▲ +16.11% (+16.69) | ▲ +105.43% (+61.74) | ▲ +121.16% $22,116 |
Day $119.33$122.21 52W $45.72$122.21 Bollinger Bands $96.25$108.67$121.09 Width: 22.9% – Inside Implied Move ±2.5% $117.72$122.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.37 | 5.5M | ▼ -0.17% (-0.13) | ▲ +1.60% (+1.22) | ▲ +4.60% (+3.40) | ▲ +32.28% (+18.88) | ▲ +0.91% (+0.70) | ▲ +54.43% (+27.27) | ▲ +51.45% $15,145 |
Day $75.00$79.26 52W $45.70$78.81 Bollinger Bands $74.38$76.58$78.78 Width: 5.8% – Inside Implied Move ±2.2% $75.89$78.85 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $75.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.8% |
| ⏸️ XBI → (Y, F, Z, S) | $123.70 | 8.2M | ▼ -0.19% (-0.23) | ▼ -2.16% (-2.73) | ▲ +0.80% (+0.98) | ▲ +52.58% (+42.63) | ▲ +1.45% (+1.77) | ▲ +43.27% (+37.36) | ▲ +43.18% $14,318 |
Day $121.87$124.29 52W $66.42$129.12 Bollinger Bands $119.11$123.12$127.14 Width: 6.5% – Inside Implied Move ±2.6% $120.96$126.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $118.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $823.99 | 469.6K | ▼ -0.20% (-1.63) | ▲ +0.00% (+0.04) | ▲ +1.25% (+10.19) | ▲ +18.13% (+126.44) | ▲ +0.45% (+3.70) | ▲ +39.37% (+232.76) | ▲ +118.05% $21,805 |
Day $820.03$836.60 52W $568.11$894.75 Bollinger Bands $808.02$821.31$834.61 Width: 3.2% – Inside Implied Move ±3.9% $796.60$851.38 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $794.40 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $192.64 | 1.4M | ▼ -0.20% (-0.39) | ▲ +3.18% (+5.94) | ▲ +2.72% (+5.11) | ▼ -6.93% (-14.34) | ▲ +2.43% (+4.57) | ▲ +1.01% (+1.92) | ▲ +77.85% $17,785 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.47$189.44$194.42 Width: 5.3% – Inside Implied Move ±1.6% $190.00$195.28 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.4% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.50 | 4.2M | ▼ -0.20% (-0.16) | ▼ -1.90% (-1.52) | ▼ -4.52% (-3.72) | ▼ -23.52% (-24.14) | ▼ -1.15% (-0.91) | ▼ -15.13% (-13.99) | ▲ +56.69% $15,669 |
Day $77.76$79.72 52W $70.12$114.82 Bollinger Bands $77.08$79.88$82.68 Width: 7.0% – Inside Implied Move ±2.3% $76.98$80.02 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $75.27 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.1% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $322.69 | 971.8K | ▼ -0.20% (-0.66) | ▲ +1.07% (+3.43) | ▲ +8.02% (+23.97) | ▲ +37.22% (+87.53) | ▲ +4.01% (+12.45) | ▲ +17.87% (+48.93) | ▲ +106.57% $20,657 |
Day $319.83$325.46 52W $203.87$331.09 Bollinger Bands $302.59$315.18$327.77 Width: 8.0% – Inside Implied Move ±2.3% $316.27$329.11 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.74 | SL: $311.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.0% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.71 | 2.9M | ▼ -0.21% (-0.53) | ▲ +0.30% (+0.78) | ▲ +2.16% (+5.46) | ▲ +33.02% (+63.97) | ▲ +1.89% (+4.79) | ▲ +24.62% (+50.91) | ▲ +126.84% $22,684 |
Day $256.81$259.16 52W $165.07$261.90 Bollinger Bands $248.67$254.61$260.54 Width: 4.7% – Inside Implied Move ±1.0% $255.50$259.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $252.87 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.87 | 60.0M | ▼ -0.21% (-1.30) | ▲ +0.30% (+1.84) | ▲ +2.13% (+13.03) | ▲ +32.96% (+155.14) | ▲ +1.88% (+11.56) | ▲ +24.54% (+123.33) | ▲ +126.31% $22,631 |
Day $623.70$629.53 52W $400.96$636.19 Bollinger Bands $604.00$618.39$632.77 Width: 4.7% – Inside Implied Move ±0.1% $625.49$626.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.92 | SL: $614.03 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.47 | 4.7K | ▼ -0.22% (-0.26) | ▼ -1.10% (-1.29) | ▼ -4.68% (-5.72) | ▲ +54.33% (+41.00) | ▼ -0.05% (-0.06) | ▲ +32.54% (+28.59) | ▲ +627.94% $72,794 |
Day $115.00$118.43 52W $48.67$140.87 Bollinger Bands $112.31$117.03$121.75 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.51 | 71.2M | ▼ -0.24% (-1.65) | ▲ +0.57% (+3.93) | ▲ +2.02% (+13.76) | ▲ +26.99% (+147.41) | ▲ +1.70% (+11.59) | ▲ +20.52% (+118.08) | ▲ +81.37% $18,137 |
Day $691.35$697.30 52W $477.64$696.09 Bollinger Bands $671.88$685.76$699.64 Width: 4.0% – Inside Implied Move ±0.0% $693.27$693.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $684.42 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ FNGU → (Y, F, Z, S) | $25.15 | 3.3M | ▼ -0.24% (-0.06) | ▼ -0.98% (-0.25) | ▼ -7.74% (-2.11) | ▲ +74.17% (+10.71) | ▼ -0.44% (-0.11) | ▲ +3.78% (+0.92) | ▲ +3.78% $10,378 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.88$25.36$26.85 Width: 11.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.54 | 5.1M | ▼ -0.24% (-1.69) | ▲ +0.56% (+3.91) | ▲ +2.02% (+13.79) | ▲ +27.08% (+148.43) | ▲ +1.69% (+11.60) | ▲ +20.60% (+118.97) | ▲ +81.81% $18,181 |
Day $686.64$700.35 52W $479.35$699.17 Bollinger Bands $674.85$688.77$702.70 Width: 4.0% – Inside Implied Move ±1.2% $689.67$703.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $687.48 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.75 | 8.8M | ▼ -0.25% (-1.59) | ▲ +0.57% (+3.59) | ▲ +2.02% (+12.65) | ▲ +27.04% (+135.75) | ▲ +1.69% (+10.62) | ▲ +20.61% (+109.00) | ▲ +81.75% $18,175 |
Day $635.82$641.29 52W $438.94$640.16 Bollinger Bands $617.85$630.63$643.42 Width: 4.1% – Inside Implied Move ±1.0% $632.39$643.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $629.42 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| 🟠 XLY ↑ (Y, F, Z, S) | $124.21 | 8.9M | ▼ -0.25% (-0.31) | ▲ +2.74% (+3.31) | ▲ +3.11% (+3.75) | ▲ +26.41% (+25.95) | ▲ +4.02% (+4.80) | ▲ +13.05% (+14.34) | ▲ +82.29% $18,229 |
Day $123.42$124.74 52W $86.04$125.01 Bollinger Bands $118.47$121.68$124.89 Width: 5.3% – Inside Implied Move ±1.3% $122.87$125.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.55 | SL: $121.11 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.42 | 16.3M | ▼ -0.25% (-0.37) | ▼ -0.07% (-0.11) | ▲ +2.06% (+2.95) | ▲ +41.33% (+42.82) | ▲ +1.70% (+2.45) | ▲ +29.38% (+33.25) | ▲ +128.31% $22,831 |
Day $145.85$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.86 Width: 5.7% – Inside Implied Move ±1.7% $144.28$148.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $142.75 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $369.96 | 2.5M | ▼ -0.26% (-0.95) | ▼ -12.44% (-52.54) | ▼ -6.94% (-27.59) | ▲ +45.17% (+115.11) | ▼ -6.96% (-27.69) | ▲ +53.82% (+129.45) | ▲ +58.29% $15,829 |
Day $366.92$376.88 52W $205.87$495.55 Bollinger Bands $374.34$396.90$419.45 Width: 11.4% – Below Lower Implied Move ±4.8% $354.93$384.99 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +33.3% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.13 | 7.8M | ▼ -0.26% (-0.90) | ▲ +0.61% (+2.08) | ▲ +2.12% (+7.09) | ▲ +27.33% (+73.43) | ▲ +2.05% (+6.86) | ▲ +20.07% (+57.19) | ▲ +78.47% $17,847 |
Day $341.26$345.00 52W $234.39$343.54 Bollinger Bands $330.71$337.84$344.98 Width: 4.2% – Inside Implied Move ±1.3% $338.26$346.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $337.68 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $178.92 | 27.1M | ▼ -0.27% (-0.49) | ▼ -1.52% (-2.76) | ▼ -2.53% (-4.65) | ▲ +56.06% (+64.27) | ▲ +0.66% (+1.17) | ▲ +171.46% (+113.01) | ▲ +2430.69% $253,069 |
Day $176.14$181.09 52W $65.19$207.52 Bollinger Bands $168.17$182.86$197.54 Width: 16.1% – Inside Implied Move ±3.6% $173.51$184.33 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.75 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.9% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.82 | 10.5M | ▼ -0.28% (-0.09) | ▼ -0.31% (-0.10) | ▲ +0.98% (+0.32) | ▲ +30.41% (+7.65) | ▲ +0.61% (+0.20) | ▲ +19.77% (+5.42) | ▲ +127.96% $22,796 |
Day $32.65$33.03 52W $21.31$33.71 Bollinger Bands $32.06$32.71$33.36 Width: 4.0% – Inside Implied Move ±1.4% $32.43$33.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.22 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $167.44 | 3.2M | ▼ -0.29% (-0.49) | ▲ +0.42% (+0.70) | ▲ +1.98% (+3.25) | ▲ +69.87% (+68.87) | ▲ +4.02% (+6.47) | ▲ +64.79% (+65.83) | ▲ +318.81% $41,881 |
Day $164.64$170.90 52W $69.84$182.19 Bollinger Bands $158.45$165.99$173.53 Width: 9.1% – Inside Implied Move ±3.9% $161.90$172.98 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $156.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.0% |
| LABU ↘ (Y, F, Z, S) | $164.80 | 632.4K | ▼ -0.31% (-0.51) | ▼ -6.26% (-11.01) | ▲ +0.51% (+0.84) | ▲ +190.83% (+108.13) | ▲ +3.39% (+5.41) | ▲ +110.22% (+86.40) | ▲ +5.01% $10,501 |
Day $157.76$166.71 52W $32.22$186.24 Bollinger Bands $148.81$164.04$179.26 Width: 18.6% – Inside Implied Move ±8.5% $152.95$176.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.73 | SL: $143.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ HIMS ↓ (Y, F, Z, S) | $32.24 | 14.6M | ▼ -0.31% (-0.10) | ▼ -9.08% (-3.22) | ▼ -13.36% (-4.97) | ▲ +13.20% (+3.76) | ▼ -0.71% (-0.23) | ▲ +23.01% (+6.03) | ▲ +319.79% $41,979 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.49$34.30$37.11 Width: 16.4% – Inside Implied Move ±5.2% $30.82$33.66 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $28.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.4% |
| 🟠 LIN ↑ (Y, F, Z, S) | $442.16 | 1.3M | ▼ -0.33% (-1.47) | ▲ +1.85% (+8.02) | ▲ +6.23% (+25.92) | ▼ -0.31% (-1.36) | ▲ +3.70% (+15.77) | ▲ +4.87% (+20.55) | ▲ +39.35% $13,935 |
Day $440.09$446.49 52W $387.78$483.05 Bollinger Bands $412.62$429.33$446.04 Width: 7.8% – Inside Implied Move ±1.7% $435.62$448.70 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.68 | SL: $430.81 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.8% |
| TTWO ↘ (Y, F, Z, S) | $248.06 | 912.5K | ▼ -0.34% (-0.86) | ▼ -3.35% (-8.61) | ▲ +2.73% (+6.59) | ▲ +9.98% (+22.51) | ▼ -3.11% (-7.97) | ▲ +37.79% (+68.03) | ▲ +137.29% $23,729 |
Day $244.77$257.00 52W $178.65$264.79 Bollinger Bands $241.11$250.91$260.72 Width: 7.8% – Inside Implied Move ±1.8% $244.25$251.88 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $238.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +12.0% |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.05 | 145.4K | ▼ -0.37% (-0.13) | ▲ +2.28% (+0.78) | ▲ +4.07% (+1.37) | ▲ +47.77% (+11.33) | ▲ +7.88% (+2.56) | ▲ +42.41% (+10.44) | ▲ +161.32% $26,132 |
Day $34.74$36.94 52W $18.82$39.58 Bollinger Bands $31.60$33.58$35.57 Width: 11.8% – Inside Implied Move ±4.0% $33.86$36.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $76.09 | 8.4M | ▼ -0.39% (-0.30) | ▼ -8.38% (-6.96) | ▲ +13.14% (+8.84) | ▲ +54.75% (+26.92) | ▲ +2.23% (+1.66) | ▲ +37.47% (+20.74) | ▲ +465.72% $56,572 |
Day $72.30$77.75 52W $30.90$100.00 Bollinger Bands $68.43$76.57$84.71 Width: 21.3% – Inside Implied Move ±4.5% $73.20$78.98 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $69.12 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.6% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $124.15 | 4.6M | ▼ -0.39% (-0.49) | ▼ -2.27% (-2.89) | ▼ -1.04% (-1.31) | ▼ -3.30% (-4.23) | ▼ -0.91% (-1.14) | ▲ +11.93% (+13.23) | ▲ +15.54% $11,554 |
Day $122.20$124.73 52W $109.37$139.33 Bollinger Bands $123.31$125.71$128.11 Width: 3.8% – Inside Implied Move ±2.0% $122.01$126.29 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $120.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.6% |
| AMGN ↘ (Y, F, Z, S) | $324.24 | 1.7M | ▼ -0.40% (-1.30) | ▼ -5.09% (-17.40) | ▲ +2.05% (+6.50) | ▲ +17.32% (+47.86) | ▼ -0.94% (-3.07) | ▲ +25.34% (+65.56) | ▲ +32.46% $13,246 |
Day $319.68$328.12 52W $255.23$346.38 Bollinger Bands $319.65$328.57$337.50 Width: 5.4% – Inside Implied Move ±2.0% $318.84$329.64 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $310.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.3% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.74 | 11.5M | ▼ -0.41% (-0.64) | ▼ -1.83% (-2.92) | ▲ +2.17% (+3.33) | ▲ +14.63% (+20.01) | ▲ +1.25% (+1.94) | ▲ +13.93% (+19.16) | ▲ +22.19% $12,219 |
Day $146.02$160.00 52W $125.63$160.59 Bollinger Bands $152.37$155.79$159.21 Width: 4.4% – Inside Implied Move ±1.4% $154.91$158.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.35 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.36 | 8.5M | ▼ -0.41% (-0.46) | ▼ -0.49% (-0.55) | ▲ +1.36% (+1.51) | ▲ +26.00% (+23.19) | ▼ -1.24% (-1.41) | ▲ +5.07% (+5.42) | ▲ +15.11% $11,511 |
Day $107.50$114.57 52W $79.22$123.85 Bollinger Bands $110.14$113.07$116.01 Width: 5.2% – Inside Implied Move ±2.2% $110.28$114.44 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.1% |
| AXP ↓ (Y, F, Z, S) | $358.10 | 3.6M | ▼ -0.41% (-1.49) | ▼ -5.32% (-20.12) | ▼ -6.19% (-23.61) | ▲ +36.14% (+95.07) | ▼ -2.99% (-11.03) | ▲ +20.49% (+60.90) | ▲ +141.46% $24,146 |
Day $355.95$362.19 52W $218.83$386.63 Bollinger Bands $361.77$375.86$389.95 Width: 7.5% – Below Lower Implied Move ±2.5% $350.37$365.83 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.20 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.4% |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.27 | 334.3K | ▼ -0.43% (-0.50) | ▲ +0.84% (+0.98) | ▲ +5.73% (+6.35) | ▲ +57.34% (+42.74) | ▲ +6.94% (+7.61) | ▲ +50.45% (+39.33) | ▲ +183.63% $28,363 |
Day $116.00$118.77 52W $62.13$118.22 Bollinger Bands $105.97$112.46$118.94 Width: 11.5% – Inside Implied Move ±1.3% $115.95$118.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $939.00 | 1.6M | ▼ -0.43% (-4.08) | ▲ +6.39% (+56.42) | ▲ +6.17% (+54.53) | ▼ -3.65% (-35.54) | ▲ +8.89% (+76.66) | ▲ +2.91% (+26.53) | ▲ +100.99% $20,099 |
Day $929.60$942.90 52W $844.06$1073.82 Bollinger Bands $819.98$878.49$936.99 Width: 13.3% – Above Upper Implied Move ±1.8% $924.87$953.13 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $904.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.7% |
| ⏸️ LLY → (Y, F, Z, S) | $1076.32 | 2.1M | ▼ -0.43% (-4.68) | ▼ -2.87% (-31.77) | ▲ +4.75% (+48.80) | ▲ +23.39% (+204.02) | ▲ +0.15% (+1.63) | ▲ +45.57% (+336.92) | ▲ +208.10% $30,810 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.18$1101.77 Width: 5.7% – Inside Implied Move ±3.3% $1046.22$1106.41 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1019.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| TSLA ↘ (Y, F, Z, S) | $446.91 | 59.4M | ▼ -0.46% (-2.05) | ▲ +3.59% (+15.50) | ▼ -2.63% (-12.05) | ▲ +56.33% (+161.03) | ▼ -0.62% (-2.81) | ▲ +12.75% (+50.55) | ▲ +239.88% $33,988 |
Day $434.19$477.37 52W $214.25$498.83 Bollinger Bands $420.75$461.34$501.93 Width: 17.6% – Inside Implied Move ±3.0% $435.67$458.15 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.22 | SL: $418.47 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.60 | 89.2K | ▼ -0.46% (-0.48) | ▼ -0.23% (-0.24) | ▲ +1.49% (+1.54) | ▲ +20.72% (+17.96) | ▲ +2.24% (+2.29) | ▲ +16.65% (+14.93) | ▲ +58.23% $15,823 |
Day $104.46$105.18 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.75 Width: 4.2% – Inside Implied Move ±0.9% $103.82$105.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.79 | 2.5M | ▼ -0.48% (-0.29) | ▲ +1.03% (+0.61) | ▲ +3.57% (+2.06) | ▲ +53.36% (+20.80) | ▲ +3.23% (+1.87) | ▲ +32.34% (+14.61) | ▲ +154.15% $25,415 |
Day $59.42$60.44 52W $30.24$60.24 Bollinger Bands $56.39$58.60$60.81 Width: 7.6% – Inside Implied Move ±2.0% $58.77$60.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $305.75 | 4.6M | ▼ -0.48% (-1.49) | ▲ +4.64% (+13.55) | ▲ +17.95% (+46.54) | ▲ +104.32% (+156.11) | ▲ +18.97% (+48.76) | ▲ +77.84% (+133.82) | ▲ +187.09% $28,709 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.90$271.83$309.76 Width: 27.9% – Inside Implied Move ±3.6% $296.47$315.03 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $287.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.5% |
| SHPU → (Y, F, Z, S) | $31.31 | 5.8K | ▼ -0.49% (-0.16) | ▲ +0.78% (+0.24) | ▲ +2.40% (+0.73) | ▲ +4.77% (+1.43) | ▲ +7.33% (+2.14) | ▲ +4.77% (+1.43) | ▲ +4.77% $10,477 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.24$31.02$33.79 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1623.19 | 162.2K | ▼ -0.50% (-8.12) | ▲ +2.70% (+42.68) | ▼ -12.02% (-221.79) | ▼ -16.47% (-320.08) | ▼ -3.99% (-67.43) | ▼ -16.74% (-326.34) | ▲ +158.52% $25,852 |
Day $1607.00$1649.99 52W $1300.00$2217.60 Bollinger Bands $1557.22$1700.41$1843.60 Width: 16.8% – Inside Implied Move ±3.1% $1580.14$1666.24 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1517.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.5% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.79 | 538.2K | ▼ -0.51% (-0.38) | ▼ -3.16% (-2.41) | ▼ -7.35% (-5.85) | ▲ +88.62% (+34.67) | ▲ +0.34% (+0.25) | ▲ +336.00% (+56.87) | ▲ +245.03% $34,503 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.73$77.97$91.20 Width: 34.0% – Inside Implied Move ±16.7% $63.33$84.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.81 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 MMM ↑ (Y, F, Z, S) | $167.04 | 2.7M | ▼ -0.54% (-0.90) | ▲ +2.54% (+4.13) | ▼ -1.10% (-1.86) | ▲ +22.79% (+31.00) | ▲ +4.33% (+6.94) | ▲ +24.04% (+32.37) | ▲ +76.41% $17,641 |
Day $167.04$170.40 52W $120.31$174.69 Bollinger Bands $157.78$163.13$168.49 Width: 6.6% – Inside Implied Move ±2.2% $163.89$170.19 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.89 | SL: $161.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.5% |
| AZO ↑ (Y, F, Z, S) | $3503.99 | 137.1K | ▼ -0.54% (-19.01) | ▲ +5.60% (+185.91) | ▲ +1.69% (+58.28) | ▼ -3.15% (-113.92) | ▲ +3.32% (+112.49) | ▲ +8.56% (+276.19) | ▲ +48.73% $14,873 |
Day $3441.83$3626.75 52W $3162.00$4388.11 Bollinger Bands $3247.72$3400.29$3552.86 Width: 9.0% – Inside Implied Move ±2.2% $3436.98$3571.00 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3362.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.6% |
| XLC ↘ (Y, F, Z, S) | $116.90 | 7.5M | ▼ -0.55% (-0.65) | ▼ -0.16% (-0.19) | ▲ +0.63% (+0.73) | ▲ +24.55% (+23.04) | ▼ -0.70% (-0.82) | ▲ +23.86% (+22.52) | ▲ +132.83% $23,283 |
Day $116.46$117.98 52W $83.26$118.87 Bollinger Bands $115.55$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.7% $116.19$117.61 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.89 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| PFE → (Y, F, Z, S) | $25.13 | 42.5M | ▼ -0.55% (-0.14) | ▼ -0.59% (-0.15) | ▼ -2.79% (-0.72) | ▲ +15.01% (+3.28) | ▲ +0.92% (+0.23) | ▲ +2.04% (+0.50) | ▼ -35.13% $6,487 |
Day $24.97$25.39 52W $19.83$27.21 Bollinger Bands $24.56$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.7% $24.77$25.49 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.0% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.81 | 5.4M | ▼ -0.55% (-0.15) | ▼ -3.25% (-0.90) | ▼ -7.28% (-2.10) | ▲ +86.79% (+12.46) | ▲ +0.30% (+0.08) | ▲ +333.58% (+20.63) | ▲ +1593.40% $169,340 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.55$28.35$33.15 Width: 33.9% – Inside Implied Move ±6.6% $25.30$28.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $333.91 | 2.1M | ▼ -0.58% (-1.95) | ▼ -1.39% (-4.72) | ▼ -5.13% (-18.07) | ▲ +49.08% (+109.93) | ▼ -5.48% (-19.36) | ▲ +16.24% (+46.65) | ▲ +310.50% $41,050 |
Day $332.00$343.65 52W $160.75$412.23 Bollinger Bands $327.84$352.07$376.29 Width: 13.8% – Inside Implied Move ±3.9% $322.81$345.01 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.35 | SL: $307.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.0% |
| STX ↑ (Y, F, Z, S) | $319.50 | 2.7M | ▼ -0.62% (-1.98) | ▲ +3.65% (+11.24) | ▲ +11.37% (+32.61) | ▲ +293.20% (+238.24) | ▲ +16.02% (+44.11) | ▲ +257.01% (+230.01) | ▲ +513.17% $61,317 |
Day $316.77$331.00 52W $62.49$332.00 Bollinger Bands $261.36$292.64$323.92 Width: 21.4% – Inside Implied Move ±5.3% $305.03$333.97 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.49 | SL: $284.52 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.9% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.54 | 168.5M | ▼ -0.63% (-0.35) | ▲ +0.67% (+0.37) | ▲ +5.31% (+2.80) | ▲ +107.49% (+28.77) | ▲ +5.35% (+2.82) | ▲ +47.84% (+17.97) | ▲ +471.53% $57,153 |
Day $54.96$56.52 52W $17.41$60.59 Bollinger Bands $50.40$53.85$57.30 Width: 12.8% – Inside Implied Move ±3.8% $53.76$57.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.14 | 46.7K | ▼ -0.65% (-0.49) | ▲ +1.84% (+1.36) | ▲ +10.35% (+7.05) | ▲ +222.62% (+51.85) | ▲ +14.41% (+9.47) | ▲ +80.57% (+33.53) | ▲ +147.40% $24,740 |
Day $75.14$77.50 52W $13.62$77.55 Bollinger Bands $62.78$70.53$78.28 Width: 22.0% – Inside Implied Move ±6.4% $71.05$79.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $51.48 | 9.1K | ▼ -0.66% (-0.34) | ▼ -0.35% (-0.18) | ▲ +1.71% (+0.86) | ▲ +89.96% (+24.38) | ▲ +4.27% (+2.11) | ▲ +56.47% (+18.58) | ▲ +105.22% $20,522 |
Day $50.26$54.00 52W $18.29$64.16 Bollinger Bands $47.03$50.16$53.28 Width: 12.4% – Inside Implied Move ±4.7% $49.44$53.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $26.99 | 81.0K | ▼ -0.66% (-0.18) | ▼ -3.98% (-1.12) | ▼ -2.53% (-0.70) | ▲ +41.33% (+7.89) | ▼ -1.35% (-0.37) | ▲ +2.95% (+0.77) | ▲ +283.36% $38,336 |
Day $26.45$27.72 52W $11.65$35.24 Bollinger Bands $26.16$27.48$28.80 Width: 9.6% – Inside Implied Move ±2.8% $26.35$27.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DNUT → (Y, F, Z, S) | $4.35 | 2.0M | ▼ -0.68% (-0.03) | ▲ +2.11% (+0.09) | ▼ -1.14% (-0.05) | ▲ +3.82% (+0.16) | ▲ +8.21% (+0.33) | ▼ -51.02% (-4.53) | ▼ -61.28% $3,872 |
Day $4.30$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.5% – Inside Implied Move ±6.2% $4.12$4.58 |
MACD: Bearish Short: 24.3% (9.5d) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.2% |
| ⏸️ SCHW → (Y, F, Z, S) | $101.20 | 6.7M | ▼ -0.69% (-0.70) | ▼ -0.72% (-0.73) | ▲ +4.71% (+4.55) | ▲ +27.34% (+21.73) | ▲ +1.29% (+1.29) | ▲ +41.61% (+29.74) | ▲ +26.62% $12,662 |
Day $100.23$102.29 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.15 Width: 9.5% – Inside Implied Move ±1.9% $99.61$102.79 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $98.10 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.2% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.44 | 1.8M | ▼ -0.72% (-0.12) | ▼ -6.86% (-1.21) | ▼ -20.66% (-4.28) | ▼ -26.90% (-6.05) | ▼ -6.27% (-1.10) | ▼ -26.90% (-6.05) | ▼ -26.90% $7,310 |
Day $16.07$16.88 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.1% – Inside Implied Move ±8.3% $15.28$17.60 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $14.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +60.8% |
| DDOG ↓ (Y, F, Z, S) | $125.65 | 4.0M | ▼ -0.73% (-0.92) | ▼ -11.17% (-15.80) | ▼ -13.94% (-20.35) | ▲ +23.50% (+23.91) | ▼ -7.60% (-10.34) | ▼ -9.71% (-13.51) | ▲ +71.98% $17,198 |
Day $123.36$129.42 52W $81.63$201.69 Bollinger Bands $125.52$136.13$146.73 Width: 15.6% – Inside Implied Move ±3.8% $121.59$129.71 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +62.3% |
| SHW ↑ (Y, F, Z, S) | $355.00 | 1.7M | ▼ -0.74% (-2.63) | ▲ +7.12% (+23.59) | ▲ +8.00% (+26.31) | ▲ +7.58% (+25.01) | ▲ +9.56% (+30.97) | ▲ +4.84% (+16.38) | ▲ +47.20% $14,720 |
Day $351.40$364.73 52W $306.78$378.76 Bollinger Bands $309.61$332.20$354.79 Width: 13.6% – Above Upper Implied Move ±2.5% $347.61$362.39 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $339.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| BRK-B ↓ (Y, F, Z, S) | $495.00 | 7.5M | ▼ -0.74% (-3.67) | ▼ -0.23% (-1.12) | ▼ -0.90% (-4.52) | ▼ -6.77% (-35.94) | ▼ -1.52% (-7.65) | ▲ +9.99% (+44.97) | ▲ +57.21% $15,721 |
Day $465.13$513.02 52W $443.92$542.07 Bollinger Bands $493.80$499.96$506.13 Width: 2.5% – Inside Implied Move ±1.2% $489.99$500.01 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $483.99 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.8% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1271.80 | 988.8K | ▼ -0.74% (-9.43) | ▲ +3.53% (+43.33) | ▲ +17.67% (+190.95) | ▲ +89.86% (+601.93) | ▲ +18.88% (+201.94) | ▲ +74.38% (+542.48) | ▲ +98.59% $19,859 |
Day $1264.21$1292.26 52W $574.25$1291.48 Bollinger Bands $946.88$1130.95$1315.02 Width: 32.6% – Inside Implied Move ±3.4% $1235.26$1308.34 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.90 | SL: $1202.01 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.5% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.31 | 3.2M | ▼ -0.75% (-0.92) | ▲ +1.51% (+1.80) | ▲ +5.13% (+5.92) | ▲ +84.39% (+55.52) | ▲ +4.79% (+5.55) | ▲ +41.85% (+35.79) | ▲ +241.19% $34,119 |
Day $120.20$123.30 52W $45.54$122.71 Bollinger Bands $111.35$117.85$124.35 Width: 11.0% – Inside Implied Move ±2.7% $118.51$124.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $116.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $123.02 | 583.8K | ▼ -0.77% (-0.95) | ▼ -0.42% (-0.52) | ▲ +4.89% (+5.74) | ▲ +143.84% (+72.57) | ▲ +4.71% (+5.53) | ▲ +55.52% (+43.92) | ▲ +417.67% $51,767 |
Day $121.51$125.80 52W $30.54$146.37 Bollinger Bands $110.16$119.54$128.93 Width: 15.7% – Inside Implied Move ±4.9% $117.86$128.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $323.00 | 1.0M | ▼ -0.77% (-2.51) | ▲ +0.77% (+2.46) | ▼ -0.07% (-0.22) | ▲ +13.04% (+37.26) | ▲ +3.33% (+10.42) | ▲ +9.79% (+28.81) | ▲ +86.74% $18,674 |
Day $318.02$328.00 52W $221.56$376.45 Bollinger Bands $305.85$316.98$328.10 Width: 7.0% – Inside Implied Move ±3.1% $314.49$331.51 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.70 | SL: $307.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.3% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.14 | 2.1M | ▼ -0.78% (-1.82) | ▲ +1.48% (+3.37) | ▲ +5.10% (+11.22) | ▲ +84.75% (+106.03) | ▲ +4.77% (+10.53) | ▲ +42.01% (+68.38) | ▲ +242.96% $34,296 |
Day $229.06$235.00 52W $86.59$233.84 Bollinger Bands $212.10$224.58$237.05 Width: 11.1% – Inside Implied Move ±2.7% $225.78$236.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.45 | SL: $222.24 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.72 | 149.8M | ▼ -0.90% (-0.17) | ▲ +6.91% (+1.21) | ▼ -7.24% (-1.46) | ▲ +85.87% (+8.65) | ▼ -2.04% (-0.39) | ▼ -24.37% (-6.03) | ▲ +216.46% $31,646 |
Day $18.47$19.19 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.8% $-3.04$40.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 NVO ↑ (Y, F, Z, S) | $59.32 | 16.7M | ▼ -0.90% (-0.54) | ▲ +4.86% (+2.75) | ▲ +18.21% (+9.14) | ▼ -4.20% (-2.60) | ▲ +16.59% (+8.44) | ▼ -24.91% (-19.68) | ▼ -10.18% $8,982 |
Day $55.99$62.25 52W $43.08$91.28 Bollinger Bands $44.75$52.85$60.95 Width: 30.7% – Inside Implied Move ±3.3% $57.65$60.99 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.97 | SL: $55.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.6% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.16 | 558.6K | ▼ -0.95% (-0.56) | ▲ +1.89% (+1.08) | ▲ +5.67% (+3.12) | ▲ +101.18% (+29.25) | ▲ +6.05% (+3.32) | ▲ +29.59% (+13.28) | ▲ +447.65% $54,765 |
Day $57.44$59.41 52W $18.15$60.42 Bollinger Bands $52.42$56.24$60.06 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $55.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ELIL → (Y, F, Z, S) | $28.12 | 53.4K | ▼ -0.96% (-0.27) | ▼ -5.90% (-1.76) | ▲ +7.69% (+2.01) | ▲ +26.01% (+5.80) | ▼ -0.58% (-0.16) | ▲ +37.15% (+7.62) | ▲ +37.15% $13,715 |
Day $27.86$29.44 52W $10.20$31.32 Bollinger Bands $26.60$28.10$29.59 Width: 10.6% – Inside Implied Move ±25.9% $21.94$34.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 ODFL ↑ (Y, F, Z, S) | $171.66 | 1.1M | ▼ -1.10% (-1.91) | ▲ +3.58% (+5.94) | ▲ +7.63% (+12.17) | ▲ +15.85% (+23.49) | ▲ +9.48% (+14.86) | ▼ -5.84% (-10.65) | ▲ +10.98% $11,098 |
Day $167.27$176.10 52W $125.76$208.11 Bollinger Bands $150.18$162.27$174.37 Width: 14.9% – Inside Implied Move ±3.5% $166.52$176.80 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.98 | SL: $163.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.4% |
| PYPL ↓ (Y, F, Z, S) | $56.65 | 13.2M | ▼ -1.12% (-0.64) | ▼ -3.18% (-1.86) | ▼ -8.13% (-5.01) | ▼ -12.55% (-8.13) | ▼ -2.96% (-1.73) | ▼ -34.87% (-30.33) | ▼ -29.18% $7,082 |
Day $56.28$57.59 52W $55.72$93.03 Bollinger Bands $56.80$59.16$61.53 Width: 8.0% – Below Lower Implied Move ±2.4% $55.48$57.82 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.13 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.9% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.90 | 22.4M | ▼ -1.14% (-1.00) | ▲ +3.35% (+2.82) | ▲ +41.32% (+25.41) | ▲ +283.33% (+64.23) | ▲ +24.57% (+17.14) | ▲ +259.69% (+62.74) | ▲ +1485.77% $158,577 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.18$73.74$95.30 Width: 58.5% – Inside Implied Move ±7.1% $81.63$92.17 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $74.68 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.3% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.87 | 66.9K | ▼ -1.15% (-1.50) | ▼ -1.67% (-2.19) | ▼ -2.12% (-2.79) | ▲ +24.33% (+25.22) | ▼ -0.93% (-1.21) | ▲ +8.60% (+10.20) | ▲ +112.34% $21,234 |
Day $128.53$131.17 52W $85.38$143.74 Bollinger Bands $127.13$130.38$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.81$133.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.39 | 1.9M | ▼ -1.18% (-11.16) | ▼ -0.28% (-2.63) | ▲ +5.68% (+50.43) | ▲ +74.38% (+400.26) | ▲ +6.76% (+59.39) | ▲ +67.54% (+378.29) | ▲ +189.16% $28,916 |
Day $931.00$955.47 52W $432.73$961.69 Bollinger Bands $854.72$910.29$965.85 Width: 12.2% – Inside Implied Move ±3.9% $907.04$969.74 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $900.86 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $107.90 | 8.9M | ▼ -1.18% (-1.29) | ▼ -0.64% (-0.70) | ▲ +8.50% (+8.45) | ▲ +33.43% (+27.03) | ▲ +2.51% (+2.64) | ▲ +12.35% (+11.86) | ▲ +7.04% $10,704 |
Day $107.22$109.65 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.07 Width: 14.3% – Inside Implied Move ±2.0% $106.07$109.73 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.63 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.45 | 4.5M | ▼ -1.20% (-1.15) | ▲ +3.96% (+3.60) | ▲ +0.36% (+0.34) | ▲ +3.40% (+3.11) | ▲ +3.55% (+3.24) | ▲ +17.64% (+14.16) | ▲ +74.96% $17,496 |
Day $94.02$96.38 52W $79.70$108.72 Bollinger Bands $89.16$92.22$95.29 Width: 6.6% – Inside Implied Move ±2.0% $92.88$96.02 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (69%) ATR: $1.38 | SL: $91.68 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.9% |
| BAC ↓ (Y, F, Z, S) | $54.52 | 42.6M | ▼ -1.21% (-0.67) | ▼ -2.01% (-1.12) | ▼ -1.12% (-0.62) | ▲ +39.35% (+15.40) | ▼ -0.87% (-0.48) | ▲ +21.85% (+9.78) | ▲ +70.87% $17,087 |
Day $54.30$55.75 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±3.2% $53.02$56.02 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $52.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.09 | 904.4K | ▼ -1.21% (-2.73) | ▲ +1.13% (+2.48) | ▲ +2.49% (+5.40) | ▼ -22.59% (-64.82) | ▼ -0.72% (-1.60) | ▼ -18.24% (-49.55) | ▲ +24.66% $12,466 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $216.01$220.99$225.96 Width: 4.5% – Inside Implied Move ±3.0% $216.52$227.66 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.9% |
| CURE ↗ (Y, F, Z, S) | $115.21 | 47.2K | ▼ -1.23% (-1.44) | ▼ -5.36% (-6.52) | ▲ +5.47% (+5.97) | ▲ +31.97% (+27.91) | ▲ +3.27% (+3.65) | ▲ +20.97% (+19.98) | ▲ +8.22% $10,822 |
Day $112.99$119.25 52W $65.57$123.80 Bollinger Bands $106.92$113.72$120.52 Width: 12.0% – Inside Implied Move ±5.4% $109.94$120.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $108.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $202.13 | 27.8M | ▼ -1.25% (-2.55) | ▲ +5.09% (+9.80) | ▲ +6.68% (+12.66) | ▲ +45.17% (+62.90) | ▲ +3.98% (+7.73) | ▲ +30.62% (+47.39) | ▲ +136.51% $23,651 |
Day $190.44$215.11 52W $117.67$344.21 Bollinger Bands $179.64$193.11$206.57 Width: 13.9% – Inside Implied Move ±3.7% $195.81$208.45 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $190.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.3% |
| GILD ↘ (Y, F, Z, S) | $121.02 | 4.3M | ▼ -1.29% (-1.58) | ▼ -2.68% (-3.33) | ▲ +1.18% (+1.41) | ▲ +16.17% (+16.85) | ▼ -1.40% (-1.72) | ▲ +36.71% (+32.49) | ▲ +57.46% $15,746 |
Day $120.22$123.81 52W $87.39$127.86 Bollinger Bands $118.12$122.40$126.67 Width: 7.0% – Inside Implied Move ±2.4% $118.53$123.51 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.9% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.16 | 17.7M | ▼ -1.31% (-1.54) | ▼ -4.29% (-5.21) | ▲ +3.90% (+4.36) | ▲ +73.64% (+49.26) | ▼ -0.45% (-0.53) | ▲ +62.43% (+44.64) | ▲ +157.50% $25,750 |
Day $115.54$118.75 52W $54.39$124.17 Bollinger Bands $110.50$117.83$125.15 Width: 12.4% – Inside Implied Move ±3.9% $112.28$120.04 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $110.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.3% |
| BRKU ↓ (Y, F, Z, S) | $24.06 | 227.4K | ▼ -1.31% (-0.32) | ▼ -0.37% (-0.09) | ▼ -2.50% (-0.62) | ▼ -20.51% (-6.21) | ▼ -3.21% (-0.80) | ▲ +5.27% (+1.20) | ▼ -1.05% $9,895 |
Day $23.88$24.41 52W $21.43$31.80 Bollinger Bands $23.95$24.62$25.29 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $426.59 | 605.4K | ▼ -1.34% (-5.80) | ▼ -2.52% (-11.01) | ▼ -4.13% (-18.36) | ▼ -22.31% (-122.52) | ▼ -3.97% (-17.63) | ▼ -15.92% (-80.75) | ▼ -2.40% $9,760 |
Day $420.42$434.55 52W $420.42$591.26 Bollinger Bands $426.48$441.96$457.43 Width: 7.0% – Inside Implied Move ±4.1% $411.72$441.46 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $413.62 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +31.3% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $757.67 | 946.3K | ▼ -1.35% (-10.33) | ▼ -6.72% (-54.60) | ▲ +2.21% (+16.38) | ▲ +24.56% (+149.40) | ▼ -1.84% (-14.20) | ▲ +10.28% (+70.61) | ▲ +4.64% $10,464 |
Day $743.94$769.88 52W $475.17$821.11 Bollinger Bands $738.37$773.89$809.41 Width: 9.2% – Inside Implied Move ±2.8% $739.83$775.51 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $718.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| 🟠 DXCM ↑ (Y, F, Z, S) | $70.01 | 12.3M | ▼ -1.37% (-0.97) | ▼ -0.13% (-0.09) | ▲ +4.55% (+3.05) | ▼ -1.65% (-1.17) | ▲ +5.48% (+3.64) | ▼ -11.57% (-9.16) | ▼ -36.07% $6,393 |
Day $68.46$72.49 52W $54.11$93.25 Bollinger Bands $64.39$67.56$70.74 Width: 9.4% – Inside Implied Move ±3.5% $67.94$72.07 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 44.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.12 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.4% |
| VRTX ↘ (Y, F, Z, S) | $454.24 | 1.0M | ▼ -1.38% (-6.35) | ▼ -6.18% (-29.91) | ▲ +0.49% (+2.20) | ▼ -8.51% (-42.25) | ▲ +0.19% (+0.88) | ▲ +10.34% (+42.58) | ▲ +45.60% $14,560 |
Day $452.00$462.31 52W $362.50$519.68 Bollinger Bands $441.85$458.92$475.98 Width: 7.4% – Inside Implied Move ±2.0% $446.32$462.16 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $434.23 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $606.80 | 2.8M | ▼ -1.40% (-8.65) | ▼ -1.68% (-10.35) | ▲ +6.11% (+34.95) | ▲ +44.40% (+186.59) | ▲ +4.72% (+27.35) | ▲ +9.33% (+51.78) | ▲ +4.15% $10,415 |
Day $594.30$620.22 52W $384.82$628.08 Bollinger Bands $549.95$589.59$629.23 Width: 13.4% – Inside Implied Move ±1.9% $597.11$616.50 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.06 | SL: $580.68 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $277.00 | 3.6M | ▼ -1.41% (-3.96) | ▲ +1.10% (+3.02) | ▲ +2.00% (+5.44) | ▼ -5.07% (-14.79) | ▲ +3.24% (+8.70) | ▼ -19.49% (-67.08) | ▲ +1.38% $10,138 |
Day $270.10$294.83 52W $229.40$394.41 Bollinger Bands $261.78$272.44$283.11 Width: 7.8% – Inside Implied Move ±1.9% $272.62$281.38 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $263.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.6% |
| BKNG ↓ (Y, F, Z, S) | $5314.79 | 122.3K | ▼ -1.42% (-76.73) | ▼ -2.40% (-130.93) | ▲ +0.25% (+13.15) | ▲ +9.27% (+450.96) | ▼ -0.76% (-40.54) | ▲ +12.04% (+571.23) | ▲ +131.44% $23,144 |
Day $5268.02$5417.77 52W $4074.35$5818.24 Bollinger Bands $5299.98$5402.98$5505.98 Width: 3.8% – Inside Implied Move ±1.9% $5228.96$5400.62 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $99.55 | SL: $5115.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.2% |
| IDXX ↑ (Y, F, Z, S) | $714.04 | 255.8K | ▼ -1.48% (-10.72) | ▼ -0.07% (-0.51) | ▲ +1.40% (+9.84) | ▲ +64.53% (+280.05) | ▲ +5.54% (+37.51) | ▲ +70.57% (+295.41) | ▲ +48.70% $14,870 |
Day $707.88$726.88 52W $356.14$769.98 Bollinger Bands $667.38$696.64$725.89 Width: 8.4% – Inside Implied Move ±3.4% $693.53$734.55 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.3% |
| TRI ↓ (Y, F, Z, S) | $126.98 | 656.6K | ▼ -1.50% (-1.93) | ▼ -0.72% (-0.92) | ▼ -2.85% (-3.72) | ▼ -29.62% (-53.43) | ▼ -3.72% (-4.91) | ▼ -16.59% (-25.26) | ▲ +11.96% $11,196 |
Day $125.80$129.27 52W $125.80$216.72 Bollinger Bands $126.42$130.88$135.34 Width: 6.8% – Inside Implied Move ±63.7% $58.22$195.74 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.49 | SL: $122.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.3% |
| NBIS ↑ (Y, F, Z, S) | $105.70 | 12.7M | ▼ -1.52% (-1.63) | ▲ +9.86% (+9.49) | ▲ +20.54% (+18.01) | ▲ +338.41% (+81.59) | ▲ +26.28% (+21.99) | ▲ +186.53% (+68.81) | ▲ +428.50% $52,850 |
Day $103.92$107.95 52W $18.31$141.10 Bollinger Bands $73.22$90.46$107.70 Width: 38.1% – Inside Implied Move ±7.4% $99.07$112.33 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.89 | SL: $93.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +43.3% |
| AMZN ↑ (Y, F, Z, S) | $242.70 | 33.7M | ▼ -1.53% (-3.77) | ▲ +0.47% (+1.14) | ▲ +7.30% (+16.51) | ▲ +29.30% (+55.00) | ▲ +5.15% (+11.88) | ▲ +11.45% (+24.94) | ▲ +152.68% $25,268 |
Day $240.25$253.45 52W $161.38$258.60 Bollinger Bands $216.84$233.31$249.78 Width: 14.1% – Inside Implied Move ±2.3% $237.91$247.49 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.05 | SL: $232.60 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.6% |
| MSFT ↓ (Y, F, Z, S) | $469.88 | 24.7M | ▼ -1.53% (-7.30) | ▼ -2.81% (-13.59) | ▼ -1.81% (-8.65) | ▲ +20.77% (+80.81) | ▼ -2.84% (-13.74) | ▲ +13.88% (+57.25) | ▲ +100.17% $20,017 |
Day $438.15$496.05 52W $342.95$553.50 Bollinger Bands $469.36$480.80$492.24 Width: 4.8% – Inside Implied Move ±1.8% $462.89$476.87 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $456.12 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +32.4% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $93.50 | 39.9M | ▼ -1.54% (-1.46) | ▼ -0.84% (-0.79) | ▲ +0.80% (+0.74) | ▲ +36.92% (+25.21) | ▲ +0.32% (+0.30) | ▲ +34.19% (+23.82) | ▲ +129.21% $22,921 |
Day $93.06$95.75 52W $57.46$97.76 Bollinger Bands $91.50$94.29$97.09 Width: 5.9% – Inside Implied Move ±4.2% $90.13$96.87 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $90.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| UNH ↗ (Y, F, Z, S) | $335.14 | 5.3M | ▼ -1.58% (-5.37) | ▼ -1.92% (-6.56) | ▼ -1.96% (-6.70) | ▼ -18.59% (-76.52) | ▲ +1.52% (+5.03) | ▼ -36.85% (-195.53) | ▼ -27.02% $7,298 |
Day $322.10$341.84 52W $231.57$594.32 Bollinger Bands $320.13$334.87$349.61 Width: 8.8% – Inside Implied Move ±2.6% $327.73$342.55 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.03 | SL: $319.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.5% |
| MDB ↘ (Y, F, Z, S) | $411.58 | 916.8K | ▼ -1.58% (-6.61) | ▼ -6.59% (-29.02) | ▼ -1.77% (-7.42) | ▲ +135.85% (+237.07) | ▼ -1.93% (-8.11) | ▲ +69.79% (+169.17) | ▲ +102.91% $20,291 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.17$423.29$446.41 Width: 10.9% – Inside Implied Move ±3.6% $398.95$424.21 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $382.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.0% |
| SATS ↑ (Y, F, Z, S) | $124.03 | 7.5M | ▼ -1.62% (-2.04) | ▲ +10.58% (+11.87) | ▲ +15.52% (+16.66) | ▲ +446.87% (+101.35) | ▲ +14.10% (+15.33) | ▲ +431.86% (+100.71) | ▲ +602.72% $70,272 |
Day $121.29$127.45 52W $14.90$128.31 Bollinger Bands $96.33$110.37$124.41 Width: 25.4% – Inside Implied Move ±4.4% $119.40$128.66 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $114.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.9% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.58 | 46.6M | ▼ -1.64% (-0.48) | ▲ +2.45% (+0.68) | ▲ +12.01% (+3.06) | ▼ -7.89% (-2.45) | ▲ +2.04% (+0.57) | ▼ -13.72% (-4.55) | ▼ -14.48% $8,552 |
Day $28.40$29.41 52W $24.13$34.97 Bollinger Bands $26.88$27.94$29.01 Width: 7.6% – Inside Implied Move ±2.3% $28.02$29.15 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +18.7% |
| RIVN ↘ (Y, F, Z, S) | $18.84 | 30.0M | ▼ -1.64% (-0.31) | ▼ -6.11% (-1.22) | ▲ +2.25% (+0.41) | ▲ +42.80% (+5.65) | ▼ -4.44% (-0.87) | ▲ +41.19% (+5.49) | ▲ +11.25% $11,125 |
Day $18.65$19.27 52W $10.36$22.69 Bollinger Bands $17.44$19.88$22.31 Width: 24.5% – Inside Implied Move ±5.1% $18.02$19.65 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $16.72 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.4% |
| 🟠 EDC ↑ (Y, F, Z, S) | $63.22 | 75.2K | ▼ -1.69% (-1.09) | ▲ +3.79% (+2.31) | ▲ +23.32% (+11.96) | ▲ +120.33% (+34.53) | ▲ +15.87% (+8.66) | ▲ +136.40% (+36.48) | ▲ +87.37% $18,737 |
Day $62.43$64.71 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.08 Width: 35.4% – Inside Implied Move ±8.8% $58.49$67.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.62 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.54 | 7.3M | ▼ -1.71% (-1.81) | ▼ -2.54% (-2.70) | ▼ -4.10% (-4.43) | ▲ +9.13% (+8.66) | ▼ -2.03% (-2.15) | ▲ +6.30% (+6.13) | ▲ +93.97% $19,397 |
Day $102.94$105.80 52W $76.68$117.99 Bollinger Bands $102.42$105.97$109.51 Width: 6.7% – Inside Implied Move ±2.1% $101.70$105.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $100.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.36 | 1.3M | ▼ -1.74% (-1.05) | ▲ +0.54% (+0.32) | ▲ +2.45% (+1.42) | ▲ +45.05% (+18.44) | ▲ +4.40% (+2.50) | ▲ +26.39% (+12.40) | ▲ +82.27% $18,227 |
Day $59.11$60.51 52W $34.27$60.53 Bollinger Bands $55.82$58.26$60.71 Width: 8.4% – Inside Implied Move ±2.1% $58.31$60.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $57.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| META ↓ (Y, F, Z, S) | $630.78 | 13.1M | ▼ -1.74% (-11.19) | ▼ -2.76% (-17.91) | ▼ -2.01% (-12.93) | ▲ +15.00% (+82.28) | ▼ -4.44% (-29.31) | ▲ +6.48% (+38.40) | ▲ +369.26% $46,926 |
Day $599.66$653.38 52W $478.72$795.06 Bollinger Bands $636.88$655.50$674.13 Width: 5.7% – Below Lower Implied Move ±2.2% $618.98$642.58 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.43 | SL: $605.93 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +32.5% |
| XLF ↓ (Y, F, Z, S) | $54.30 | 76.3M | ▼ -1.80% (-0.99) | ▼ -2.36% (-1.31) | ▼ -0.85% (-0.46) | ▲ +13.87% (+6.61) | ▼ -0.87% (-0.47) | ▲ +14.10% (+6.71) | ▲ +58.80% $15,880 |
Day $54.15$55.48 52W $41.78$56.52 Bollinger Bands $53.97$55.21$56.45 Width: 4.5% – Inside Implied Move ±1.6% $53.57$55.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MU ↑ (Y, F, Z, S) | $339.45 | 23.6M | ▼ -1.86% (-6.42) | ▼ -0.03% (-0.10) | ▲ +40.83% (+98.41) | ▲ +332.94% (+261.04) | ▲ +18.93% (+54.04) | ▲ +249.80% (+242.41) | ▲ +505.78% $60,578 |
Day $335.22$351.23 52W $61.42$351.23 Bollinger Bands $215.42$293.62$371.83 Width: 53.3% – Inside Implied Move ±4.3% $327.04$351.86 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $308.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.6% |
| ⏸️ MS → (Y, F, Z, S) | $183.00 | 6.4M | ▼ -1.91% (-3.57) | ▼ -0.97% (-1.79) | ▲ +2.57% (+4.59) | ▲ +61.34% (+69.58) | ▲ +3.08% (+5.47) | ▲ +50.96% (+61.77) | ▲ +108.62% $20,862 |
Day $182.15$188.37 52W $92.37$188.82 Bollinger Bands $172.54$180.98$189.43 Width: 9.3% – Inside Implied Move ±3.9% $176.92$189.08 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $176.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.3% |
| T ↓ (Y, F, Z, S) | $23.28 | 39.2M | ▼ -1.94% (-0.46) | ▼ -1.74% (-0.41) | ▼ -4.18% (-1.02) | ▼ -11.80% (-3.11) | ▼ -5.18% (-1.27) | ▲ +11.47% (+2.39) | ▲ +42.22% $14,222 |
Day $23.19$23.80 52W $20.48$29.13 Bollinger Bands $23.40$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.8% $22.92$23.64 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.3% |
| VZ ↘ (Y, F, Z, S) | $39.05 | 36.2M | ▼ -1.98% (-0.79) | ▼ -1.00% (-0.40) | ▼ -2.84% (-1.14) | ▼ -3.13% (-1.26) | ▼ -2.46% (-0.99) | ▲ +8.99% (+3.22) | ▲ +17.17% $11,717 |
Day $38.80$39.93 52W $10.42$44.33 Bollinger Bands $39.03$39.70$40.36 Width: 3.3% – Inside Implied Move ±1.5% $38.54$39.56 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.9% |
| BB ↘ (Y, F, Z, S) | $3.92 | 7.7M | ▼ -2.00% (-0.08) | ▲ +0.77% (+0.03) | ▼ -8.41% (-0.36) | ▲ +15.29% (+0.52) | ▲ +3.43% (+0.13) | ▼ -2.00% (-0.08) | ▼ -3.92% $9,608 |
Day $3.87$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.97$4.35 Width: 18.8% – Inside Implied Move ±4.1% $3.78$4.06 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.4% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $60.47 | 3.3M | ▼ -2.07% (-1.28) | ▲ +6.74% (+3.82) | ▲ +82.19% (+27.28) | ▲ +682.68% (+52.74) | ▲ +51.97% (+20.68) | ▲ +1046.44% (+55.20) | ▲ +1046.44% $114,644 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.21$45.38$68.55 Width: 102.1% – Inside Implied Move ±12.6% $54.01$66.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $45.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 LRCX ↗ (Y, F, Z, S) | $215.65 | 11.9M | ▼ -2.16% (-4.75) | ▲ +6.19% (+12.57) | ▲ +34.34% (+55.13) | ▲ +203.16% (+144.52) | ▲ +25.98% (+44.47) | ▲ +189.93% (+141.27) | ▲ +372.45% $47,245 |
Day $213.41$222.50 52W $55.98$222.58 Bollinger Bands $144.88$184.51$224.13 Width: 43.0% – Inside Implied Move ±4.4% $207.53$223.77 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.99 | SL: $199.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -15.2% |
| QCOM ↓ (Y, F, Z, S) | $165.45 | 8.4M | ▼ -2.26% (-3.82) | ▼ -8.18% (-14.74) | ▼ -7.20% (-12.84) | ▲ +13.97% (+20.28) | ▼ -3.27% (-5.60) | ▲ +6.03% (+9.41) | ▲ +47.24% $14,724 |
Day $164.97$171.85 52W $118.79$204.90 Bollinger Bands $166.82$175.00$183.18 Width: 9.4% – Below Lower Implied Move ±2.5% $161.88$169.02 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.49 | SL: $156.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.3% |
| ADP ↘ (Y, F, Z, S) | $256.72 | 1.6M | ▼ -2.31% (-6.08) | ▼ -1.74% (-4.54) | ▼ -3.52% (-9.38) | ▼ -11.09% (-32.01) | ▼ -0.20% (-0.51) | ▼ -10.04% (-28.65) | ▲ +15.83% $11,583 |
Day $256.72$263.84 52W $245.59$324.50 Bollinger Bands $253.32$260.29$267.25 Width: 5.3% – Inside Implied Move ±1.7% $253.10$260.34 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $248.08 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.8% |
| ADSK ↓ (Y, F, Z, S) | $271.26 | 2.5M | ▼ -2.39% (-6.63) | ▼ -7.67% (-22.53) | ▼ -8.86% (-26.38) | ▼ -0.08% (-0.21) | ▼ -8.36% (-24.75) | ▼ -5.44% (-15.61) | ▲ +35.16% $13,516 |
Day $266.77$280.05 52W $232.67$329.09 Bollinger Bands $273.00$291.89$310.78 Width: 12.9% – Below Lower Implied Move ±1.7% $267.27$275.25 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.63 | SL: $258.01 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.3% |
| ISRG ↓ (Y, F, Z, S) | $559.00 | 1.2M | ▼ -2.40% (-13.75) | ▼ -5.62% (-33.27) | ▲ +3.08% (+16.68) | ▲ +8.75% (+44.99) | ▼ -1.30% (-7.36) | ▲ +3.73% (+20.12) | ▲ +113.58% $21,358 |
Day $556.04$574.80 52W $425.00$616.00 Bollinger Bands $549.92$572.56$595.20 Width: 7.9% – Inside Implied Move ±5.5% $532.63$585.37 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $537.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.66 | 3.9M | ▼ -2.42% (-4.06) | ▼ -7.01% (-12.34) | ▼ -16.93% (-33.35) | ▲ +134.27% (+93.80) | ▼ -5.96% (-10.38) | ▲ +139.65% (+95.37) | ▲ +755.96% $85,596 |
Day $162.00$175.00 52W $60.40$212.75 Bollinger Bands $157.74$177.54$197.34 Width: 22.3% – Inside Implied Move ±3.4% $158.90$168.42 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.21 | SL: $151.23 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.8% |
| CRWV ↗ (Y, F, Z, S) | $87.75 | 24.1M | ▼ -2.42% (-2.18) | ▲ +13.70% (+10.57) | ▲ +11.66% (+9.16) | ▲ +108.83% (+45.73) | ▲ +22.54% (+16.14) | ▲ +119.38% (+47.75) | ▲ +119.38% $21,938 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.48$77.19$89.90 Width: 32.9% – Inside Implied Move ±6.9% $82.58$92.92 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $76.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +39.4% |
| TEM → (Y, F, Z, S) | $67.49 | 4.8M | ▼ -2.56% (-1.77) | ▼ -3.27% (-2.28) | ▼ -4.42% (-3.12) | ▲ +25.52% (+13.72) | ▲ +14.29% (+8.44) | ▲ +112.03% (+35.66) | ▲ +67.68% $16,768 |
Day $66.08$70.56 52W $31.66$104.32 Bollinger Bands $58.83$65.20$71.57 Width: 19.5% – Inside Implied Move ±5.4% $64.40$70.58 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.3% |
| ORCX ↗ (Y, F, Z, S) | $18.45 | 7.6M | ▼ -2.59% (-0.49) | ▲ +9.63% (+1.62) | ▲ +11.14% (+1.85) | ▲ +51.98% (+6.31) | ▲ +7.08% (+1.22) | ▼ -10.26% (-2.11) | ▼ -10.26% $8,974 |
Day $18.10$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.23 Width: 25.6% – Inside Implied Move ±7.6% $17.26$19.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $109.71 | 2.3M | ▼ -2.64% (-2.98) | ▼ -1.72% (-1.92) | ▼ -4.97% (-5.74) | ▼ -22.02% (-30.99) | ▼ -2.20% (-2.47) | ▼ -20.15% (-27.69) | ▲ +1.46% $10,146 |
Day $108.91$112.82 52W $107.80$158.49 Bollinger Bands $108.85$113.12$117.39 Width: 7.6% – Inside Implied Move ±2.1% $107.77$111.65 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.45 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.3% |
| GEHC → (Y, F, Z, S) | $84.57 | 2.0M | ▼ -2.68% (-2.33) | ▼ -1.35% (-1.16) | ▲ +0.77% (+0.64) | ▲ +24.40% (+16.59) | ▲ +3.15% (+2.58) | ▲ +0.71% (+0.59) | ▲ +34.19% $13,419 |
Day $84.47$88.25 52W $57.54$94.63 Bollinger Bands $80.51$84.21$87.90 Width: 8.8% – Inside Implied Move ±2.6% $82.72$86.42 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $80.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| GPRO ↓ (Y, F, Z, S) | $1.42 | 2.9M | ▼ -2.75% (-0.04) | ▼ -4.06% (-0.06) | ▼ -17.92% (-0.31) | ▲ +136.26% (+0.82) | ▲ +0.70% (+0.01) | ▲ +35.23% (+0.37) | ▼ -74.60% $2,540 |
Day $1.40$1.50 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 17.1% – Inside Implied Move ±10.6% $1.29$1.55 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 67.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -8.4% |
| IBM ↗ (Y, F, Z, S) | $303.57 | 4.3M | ▼ -2.76% (-8.61) | ▲ +2.30% (+6.84) | ▼ -1.83% (-5.67) | ▲ +30.99% (+71.82) | ▲ +2.48% (+7.36) | ▲ +43.01% (+91.30) | ▲ +133.28% $23,328 |
Day $301.87$312.81 52W $209.20$324.90 Bollinger Bands $292.89$302.24$311.59 Width: 6.2% – Inside Implied Move ±2.3% $297.53$309.60 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $289.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.5% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $107.99 | 7.3M | ▼ -2.83% (-3.15) | ▼ -6.65% (-7.69) | ▼ -17.49% (-22.90) | ▼ -3.65% (-4.09) | ▼ -1.21% (-1.32) | ▼ -22.90% (-32.07) | ▲ +69.83% $16,983 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.82$113.57$121.31 Width: 13.6% – Inside Implied Move ±4.0% $104.32$111.66 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $100.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.4% |
| NOW ↓ (Y, F, Z, S) | $138.50 | 12.5M | ▼ -2.90% (-4.14) | ▼ -8.22% (-12.40) | ▼ -19.95% (-34.51) | ▼ -26.13% (-48.98) | ▼ -9.59% (-14.69) | ▼ -32.85% (-67.76) | ▲ +65.57% $16,557 |
Day $137.18$144.70 52W $135.73$239.62 Bollinger Bands $140.23$150.88$161.53 Width: 14.1% – Below Lower Implied Move ±2.7% $135.32$141.68 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $130.58 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +58.8% |
| ⏸️ AMP ↘ (Y, F, Z, S) | $494.70 | 521.4K | ▼ -3.03% (-15.46) | ▼ -0.67% (-3.34) | ▲ +0.22% (+1.07) | ▲ +6.68% (+30.97) | ▲ +0.89% (+4.36) | ▼ -4.87% (-25.31) | ▲ +53.51% $15,351 |
Day $494.08$511.61 52W $392.21$574.69 Bollinger Bands $482.19$497.44$512.70 Width: 6.1% – Inside Implied Move ±4.0% $477.71$511.69 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.94 | SL: $474.83 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.8% |
| MSFU ↓ (Y, F, Z, S) | $39.01 | 1.3M | ▼ -3.04% (-1.22) | ▼ -5.66% (-2.34) | ▼ -4.37% (-1.78) | ▲ +31.96% (+9.45) | ▼ -5.89% (-2.44) | ▲ +10.17% (+3.60) | ▲ +106.71% $20,671 |
Day $38.34$40.25 52W $23.38$57.52 Bollinger Bands $38.97$41.00$43.03 Width: 9.9% – Inside Implied Move ±38.1% $26.39$51.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.40 | 2.3M | ▼ -3.05% (-1.21) | ▲ +0.71% (+0.27) | ▲ +13.70% (+4.63) | ▲ +45.25% (+11.96) | ▲ +9.87% (+3.45) | ▼ -0.82% (-0.32) | ▲ +180.82% $28,082 |
Day $37.63$39.98 52W $20.14$47.61 Bollinger Bands $30.96$35.74$40.53 Width: 26.8% – Inside Implied Move ±13.5% $33.98$42.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $35.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 3.6M | ▼ -3.15% (-0.10) | ▼ -2.54% (-0.08) | ▼ -4.65% (-0.15) | ▲ +1.30% (+0.04) | ▼ -3.75% (-0.12) | ▼ -41.93% (-2.23) | ▼ -97.24% $276 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±6.2% $2.93$3.25 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.4% |
| UNHG ↘ (Y, F, Z, S) | $17.17 | 3.8M | ▼ -3.16% (-0.56) | ▼ -4.13% (-0.74) | ▼ -4.98% (-0.90) | ▲ +24.47% (+3.38) | ▲ +2.26% (+0.38) | ▲ +24.47% (+3.38) | ▲ +24.47% $12,447 |
Day $16.94$17.99 52W $9.10$22.82 Bollinger Bands $15.79$17.25$18.71 Width: 16.9% – Inside Implied Move ±5.0% $16.45$17.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.46 | 3.2M | ▼ -3.17% (-2.24) | ▲ +0.82% (+0.56) | ▲ +28.80% (+15.31) | ▼ -26.51% (-24.70) | ▲ +16.65% (+9.77) | ▼ -39.10% (-43.96) | ▲ +56.37% $15,637 |
Day $68.17$71.39 52W $43.41$144.49 Bollinger Bands $49.21$61.28$73.36 Width: 39.4% – Inside Implied Move ±4.4% $65.92$71.00 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.7% |
| 🟠 MELI ↘ (Y, F, Z, S) | $2079.65 | 1.0M | ▼ -3.27% (-70.25) | ▼ -3.84% (-82.96) | ▲ +3.16% (+63.76) | ▼ -5.83% (-128.75) | ▲ +3.25% (+65.39) | ▲ +18.59% (+326.04) | ▲ +94.36% $19,436 |
Day $2030.91$2159.32 52W $1723.90$2645.22 Bollinger Bands $1864.47$2043.76$2223.05 Width: 17.5% – Inside Implied Move ±2.8% $2031.04$2128.26 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $63.58 | SL: $1952.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.8% |
| TRV ↓ (Y, F, Z, S) | $271.30 | 1.9M | ▼ -3.28% (-9.19) | ▼ -4.20% (-11.89) | ▼ -4.91% (-14.01) | ▲ +4.97% (+12.83) | ▼ -6.47% (-18.76) | ▲ +16.37% (+38.17) | ▲ +55.23% $15,523 |
Day $270.00$281.63 52W $227.33$295.68 Bollinger Bands $276.59$288.08$299.58 Width: 8.0% – Below Lower Implied Move ±2.0% $266.66$275.94 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.54 | SL: $262.21 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.0% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.93 | 994.9K | ▼ -3.55% (-5.11) | ▼ -0.09% (-0.13) | ▲ +88.84% (+65.36) | ▲ +1320.24% (+129.15) | ▲ +37.91% (+38.19) | ▲ +632.44% (+119.96) | ▲ +448.65% $54,865 |
Day $135.30$148.49 52W $6.42$148.49 Bollinger Bands $55.24$107.63$160.02 Width: 97.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $115.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BIIB → (Y, F, Z, S) | $178.92 | 1.2M | ▼ -3.61% (-6.71) | ▼ -4.27% (-7.99) | ▲ +2.77% (+4.82) | ▲ +50.21% (+59.80) | ▲ +1.67% (+2.93) | ▲ +25.07% (+35.86) | ▼ -38.21% $6,179 |
Day $177.00$187.22 52W $110.04$190.20 Bollinger Bands $167.36$177.79$188.21 Width: 11.7% – Inside Implied Move ±2.5% $175.08$182.77 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 27.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $169.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.8% |
| FBL ↓ (Y, F, Z, S) | $29.55 | 2.9M | ▼ -3.62% (-1.11) | ▼ -5.77% (-1.81) | ▼ -5.05% (-1.57) | ▲ +14.53% (+3.75) | ▼ -9.10% (-2.96) | ▼ -10.70% (-3.54) | ▲ +620.09% $72,009 |
Day $28.96$30.90 52W $19.75$50.70 Bollinger Bands $30.21$32.12$34.02 Width: 11.9% – Below Lower Implied Move ±4.6% $28.38$30.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MA ↓ (Y, F, Z, S) | $545.32 | 8.2M | ▼ -3.70% (-20.96) | ▼ -5.83% (-33.73) | ▼ -4.51% (-25.75) | ▲ +2.45% (+13.06) | ▼ -4.33% (-24.70) | ▲ +7.75% (+39.22) | ▲ +47.98% $14,798 |
Day $533.70$570.61 52W $462.92$600.08 Bollinger Bands $554.21$571.03$587.85 Width: 5.9% – Below Lower Implied Move ±2.0% $535.82$554.82 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $523.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.1% |
| TMUS ↓ (Y, F, Z, S) | $190.10 | 9.0M | ▼ -3.75% (-7.41) | ▼ -3.64% (-7.19) | ▼ -2.59% (-5.06) | ▼ -18.73% (-43.81) | ▼ -6.37% (-12.94) | ▼ -9.86% (-20.79) | ▲ +33.87% $13,387 |
Day $188.12$198.00 52W $188.12$273.15 Bollinger Bands $192.51$198.80$205.09 Width: 6.3% – Below Lower Implied Move ±2.4% $186.25$193.95 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $182.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.4% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 47.5M | ▼ -3.76% (-0.04) | ▼ -9.04% (-0.09) | ▼ -13.21% (-0.14) | ▼ -61.54% (-1.51) | ▲ +15.37% (+0.13) | ▼ -73.94% (-2.68) | ▼ -93.98% $602 |
Day $0.94$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.6% – Inside Implied Move ±10.6% $0.86$1.03 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +70.2% |
| JPM ↓ (Y, F, Z, S) | $311.84 | 18.6M | ▼ -3.90% (-12.65) | ▼ -4.63% (-15.15) | ▼ -1.66% (-5.25) | ▲ +30.04% (+72.04) | ▼ -2.78% (-8.93) | ▲ +28.60% (+69.34) | ▲ +137.79% $23,779 |
Day $310.57$331.66 52W $199.32$335.87 Bollinger Bands $308.92$322.57$336.23 Width: 8.5% – Inside Implied Move ±2.0% $306.62$317.06 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $299.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| WDAY ↓ (Y, F, Z, S) | $199.70 | 1.8M | ▼ -3.95% (-8.21) | ▼ -5.42% (-11.44) | ▼ -11.04% (-24.79) | ▼ -16.73% (-40.12) | ▼ -7.02% (-15.08) | ▼ -18.83% (-46.33) | ▲ +19.80% $11,980 |
Day $199.00$209.10 52W $199.00$283.68 Bollinger Bands $202.36$213.30$224.23 Width: 10.3% – Below Lower Implied Move ±2.8% $194.98$204.42 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.29 | SL: $189.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.1% |
| V ↓ (Y, F, Z, S) | $329.48 | 20.1M | ▼ -4.00% (-13.72) | ▼ -7.42% (-26.40) | ▼ -5.28% (-18.35) | ▼ -1.85% (-6.21) | ▼ -6.05% (-21.23) | ▲ +7.35% (+22.57) | ▲ +51.13% $15,113 |
Day $308.92$345.89 52W $297.39$374.11 Bollinger Bands $336.35$349.65$362.95 Width: 7.6% – Below Lower Implied Move ±2.2% $323.43$335.53 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $315.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.0% |
| CHTR ↓ (Y, F, Z, S) | $198.00 | 1.9M | ▼ -4.20% (-8.67) | ▼ -4.05% (-8.36) | ▼ -4.16% (-8.60) | ▼ -47.46% (-178.87) | ▼ -5.15% (-10.75) | ▼ -42.82% (-148.29) | ▼ -49.02% $5,098 |
Day $197.45$206.73 52W $193.00$437.06 Bollinger Bands $201.85$207.87$213.89 Width: 5.8% – Below Lower Implied Move ±1.5% $195.53$200.47 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 30.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.68 | SL: $186.64 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +53.4% |
| OPEN → (Y, F, Z, S) | $6.72 | 50.6M | ▼ -4.20% (-0.29) | ▲ +9.89% (+0.61) | ▲ +2.52% (+0.17) | ▲ +765.51% (+5.95) | ▲ +15.35% (+0.90) | ▲ +390.88% (+5.35) | ▲ +288.73% $38,873 |
Day $6.72$7.23 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±7.4% $6.30$7.15 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.79 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -55.6% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $510.35 | 1.4M | ▼ -4.32% (-23.07) | ▼ -1.80% (-9.35) | ▲ +12.67% (+57.40) | ▲ +14.95% (+66.38) | ▲ +8.65% (+40.63) | ▲ +4.08% (+19.99) | ▲ +51.30% $15,130 |
Day $510.00$531.43 52W $365.74$651.73 Bollinger Bands $436.21$485.68$535.16 Width: 20.4% – Inside Implied Move ±3.1% $496.82$523.88 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.44 | SL: $483.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.6% |
| INTU ↓ (Y, F, Z, S) | $606.77 | 1.8M | ▼ -4.51% (-28.67) | ▼ -6.64% (-43.19) | ▼ -9.40% (-62.93) | ▼ -1.36% (-8.37) | ▼ -8.23% (-54.43) | ▼ -2.07% (-12.83) | ▲ +58.58% $15,858 |
Day $604.39$639.99 52W $529.06$810.72 Bollinger Bands $617.82$655.67$693.53 Width: 11.5% – Below Lower Implied Move ±1.2% $600.48$613.06 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.69 | SL: $575.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.7% |
| KOSS ↘ (Y, F, Z, S) | $4.32 | 47.4K | ▼ -4.64% (-0.21) | ▲ +0.93% (+0.04) | ▼ -5.68% (-0.26) | ▼ -4.00% (-0.18) | ▲ +4.35% (+0.18) | ▼ -35.43% (-2.37) | ▼ -28.00% $7,200 |
Day $4.24$4.70 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SNOW ↘ (Y, F, Z, S) | $209.42 | 8.0M | ▼ -4.93% (-10.86) | ▼ -10.31% (-24.08) | ▼ -3.90% (-8.51) | ▲ +31.74% (+50.46) | ▼ -4.53% (-9.94) | ▲ +28.16% (+46.01) | ▲ +43.71% $14,371 |
Day $207.50$221.43 52W $120.10$280.67 Bollinger Bands $210.55$221.98$233.42 Width: 10.3% – Below Lower Implied Move ±3.3% $203.51$215.33 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 43.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.37 | SL: $194.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.1% |
| ADBE ↓ (Y, F, Z, S) | $311.44 | 5.4M | ▼ -4.95% (-16.21) | ▼ -7.89% (-26.66) | ▼ -12.62% (-44.99) | ▼ -15.51% (-57.18) | ▼ -11.01% (-38.55) | ▼ -24.54% (-101.27) | ▼ -9.57% $9,043 |
Day $307.91$328.00 52W $307.91$465.70 Bollinger Bands $319.22$344.36$369.50 Width: 14.6% – Below Lower Implied Move ±2.5% $304.69$318.19 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.77 | SL: $293.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +34.5% |
| SMCI ↘ (Y, F, Z, S) | $28.61 | 94.3M | ▼ -5.01% (-1.51) | ▼ -4.66% (-1.40) | ▼ -11.51% (-3.72) | ▼ -23.24% (-8.66) | ▼ -2.25% (-0.66) | ▼ -6.29% (-1.92) | ▲ +237.27% $33,727 |
Day $27.80$30.18 52W $25.71$66.44 Bollinger Bands $28.77$30.29$31.81 Width: 10.0% – Below Lower Implied Move ±4.8% $27.44$29.78 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.26 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +66.7% |
| PDD ↘ (Y, F, Z, S) | $112.47 | 28.0M | ▼ -5.27% (-6.26) | ▼ -7.03% (-8.50) | ▲ +0.46% (+0.51) | ▲ +9.10% (+9.38) | ▼ -0.81% (-0.92) | ▲ +14.61% (+14.34) | ▲ +18.58% $11,858 |
Day $110.66$116.39 52W $87.11$139.41 Bollinger Bands $104.07$114.26$124.45 Width: 17.8% – Inside Implied Move ±3.3% $109.32$115.62 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.80 | SL: $104.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.2% |
| CRWG ↗ (Y, F, Z, S) | $3.95 | 54.9M | ▼ -5.28% (-0.22) | ▲ +27.01% (+0.84) | ▲ +12.98% (+0.45) | ▼ -75.57% (-12.22) | ▲ +45.76% (+1.24) | ▼ -75.57% (-12.22) | ▼ -75.57% $2,443 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.13 Width: 58.8% – Inside Implied Move ±14.7% $3.46$4.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.04 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $163.00 | 1.4M | ▼ -5.38% (-9.26) | ▼ -7.14% (-12.53) | ▼ -3.61% (-6.10) | ▲ +31.58% (+39.12) | ▼ -3.17% (-5.33) | ▲ +19.20% (+26.26) | ▲ +117.61% $21,761 |
Day $161.64$173.80 52W $85.28$184.40 Bollinger Bands $161.52$172.60$183.68 Width: 12.8% – Inside Implied Move ±15.2% $141.98$184.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $150.48 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $138.35 | 4.7M | ▼ -5.52% (-8.09) | ▼ -14.00% (-22.52) | ▼ -14.62% (-23.69) | ▼ -39.80% (-91.48) | ▼ -14.67% (-23.79) | ▼ -43.85% (-108.05) | ▼ -9.52% $9,048 |
Day $137.50$148.00 52W $137.66$326.00 Bollinger Bands $143.01$157.75$172.49 Width: 18.7% – Below Lower Implied Move ±1.8% $136.27$140.43 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.90 | SL: $126.54 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +72.9% |
| BNKU ↘ (Y, F, Z, S) | $34.97 | 44.7K | ▼ -5.74% (-2.13) | ▼ -5.31% (-1.96) | ▲ +4.05% (+1.36) | ▲ +157.59% (+21.39) | ▲ +3.19% (+1.08) | ▲ +50.69% (+11.76) | ▲ +50.69% $15,069 |
Day $34.62$37.56 52W $8.51$39.33 Bollinger Bands $31.73$35.47$39.21 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $31.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.50 | 1.1M | ▼ -5.82% (-0.34) | ▼ -13.39% (-0.85) | ▼ -33.63% (-2.79) | ▼ -27.53% (-2.09) | ▼ -3.51% (-0.20) | ▼ -63.14% (-9.42) | ▼ -63.14% $3,686 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.26$6.16$7.05 Width: 29.1% – Inside Implied Move ±11.8% $4.95$6.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.62 | 45.7M | ▼ -6.36% (-0.11) | ▲ +6.58% (+0.10) | ▼ -23.58% (-0.50) | ▼ -40.44% (-1.10) | ▲ +3.85% (+0.06) | ▼ -50.00% (-1.62) | ▼ -97.33% $267 |
Day $1.61$1.80 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.1% – Inside Implied Move ±8.0% $1.51$1.73 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +85.8% |
| CRM ↓ (Y, F, Z, S) | $241.55 | 13.2M | ▼ -6.88% (-17.85) | ▼ -9.23% (-24.57) | ▼ -7.74% (-20.26) | ▼ -8.62% (-22.78) | ▼ -8.82% (-23.36) | ▼ -24.85% (-79.89) | ▲ +64.67% $16,467 |
Day $234.99$260.91 52W $221.60$364.71 Bollinger Bands $247.63$260.02$272.42 Width: 9.5% – Below Lower Implied Move ±2.9% $235.60$247.50 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.44 | SL: $228.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +36.3% |