🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

03:27:39 PM PST on January 13, 2026
Gold : 4600.20 (-4.10) | Silver : 87.26 (+2.65) | 🔴 Copper : 6.01 (+0.02) | Bitcoin : 95469.70 (+4276.71) | CVR3: NEUTRAL | F&G: 56.4 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49187.65 (-402.55) | S&P : 6962.98 (-14.29) | SPY : 693.75 (-1.41) | Nasdaq : 23711.20 (-22.70) | VIX : 15.96 (+0.84)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
AMDL (Y, F, Z, S) $16.41 47.8M ▲ +13.02% (+1.89) ▲ +10.36% (+1.54) ▲ +7.61% (+1.16) ▲ +297.34% (+12.28) ▲ +5.53% (+0.86) ▲ +134.43% (+9.41) ▼ -35.67%
$6,433
Day
$14.52$16.67
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.41$17.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 107.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CONL (Y, F, Z, S) $18.46 20.2M ▲ +10.47% (+1.75) ▲ +7.51% (+1.29) ▼ -11.46% (-2.39) ▲ +0.11% (+0.02) ▲ +26.01% (+3.81) ▼ -49.42% (-18.04) ▲ +121.10%
$22,110
Day
$16.72$18.60
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.0%
$16.89$20.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $15.76 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $176.41 45.8M ▲ +8.74% (+14.18) ▲ +9.01% (+14.58) ▼ -0.02% (-0.04) ▼ -52.22% (-192.84) ▲ +16.10% (+24.46) ▼ -48.44% (-165.76) ▲ +647.75%
$74,775
Day
$161.66$178.00
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±5.8%
$167.71$185.11
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 64.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.27 | SL: $157.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +177.5%
INTC (Y, F, Z, S) $47.32 196.5M ▲ +7.40% (+3.26) ▲ +11.00% (+4.69) ▲ +25.15% (+9.51) ▲ +130.72% (+26.81) ▲ +28.24% (+10.42) ▲ +146.46% (+28.12) ▲ +65.79%
$16,579
Day
$44.02$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.15$49.49
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.21 | SL: $42.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.5%
TREE (Y, F, Z, S) $63.12 380.5K ▲ +7.31% (+4.30) ▲ +18.54% (+9.87) ▲ +16.76% (+9.06) ▲ +21.13% (+11.01) ▲ +18.89% (+10.03) ▲ +72.65% (+26.56) ▲ +103.55%
$20,355
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.7%
$59.55$66.69
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $57.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +28.9%
LB (Y, F, Z, S) $55.75 489.2K ▲ +7.25% (+3.77) ▲ +26.13% (+11.55) ▲ +0.98% (+0.54) ▼ -24.46% (-18.06) ▲ +13.80% (+6.76) ▼ -22.85% (-16.51) ▲ +142.72%
$24,272
Day
$51.13$57.00
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±4.8%
$53.46$58.04
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +33.2%
AMD (Y, F, Z, S) $221.01 57.7M ▲ +6.41% (+13.32) ▲ +5.23% (+10.99) ▲ +4.85% (+10.23) ▲ +129.29% (+124.62) ▲ +3.20% (+6.85) ▲ +90.38% (+104.92) ▲ +208.72%
$30,872
Day
$205.00$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$213.95$228.07
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $205.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.9%
RDDT (Y, F, Z, S) $259.32 4.5M ▲ +6.27% (+15.30) ▲ +1.50% (+3.82) ▲ +15.37% (+34.54) ▲ +113.94% (+138.11) ▲ +12.81% (+29.45) ▲ +57.34% (+94.50) ▲ +414.12%
$51,412
Day
$244.11$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$248.28$270.36
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.86 | SL: $235.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.6%
LAYS (Y, F, Z, S) $46.45 1.4K ▲ +6.23% (+2.72) ▲ +2.81% (+1.27) ▲ +9.06% (+3.86) ▲ +233.28% (+32.51) ▲ +1.46% (+0.67) ▲ +185.73% (+30.19) ▲ +185.73%
$28,573
Day
$44.60$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $255.60 8.2M ▲ +5.19% (+12.62) ▲ +3.93% (+9.67) ▼ -4.43% (-11.86) ▲ +24.52% (+50.33) ▲ +13.03% (+29.46) ▲ +0.09% (+0.23) ▲ +372.11%
$47,211
Day
$243.16$256.80
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.6%
$245.67$265.53
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.91 | SL: $235.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.9%
FANG (Y, F, Z, S) $154.00 1.5M ▲ +4.36% (+6.44) ▲ +9.65% (+13.55) ▼ -1.71% (-2.68) ▲ +14.11% (+19.04) ▲ +2.44% (+3.67) ▼ -10.87% (-18.77) ▲ +19.80%
$11,980
Day
$145.71$154.00
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±38.7%
$103.34$204.66
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $145.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +16.1%
⏸️ CSGP (Y, F, Z, S) $61.82 11.7M ▲ +4.25% (+2.52) ▲ +0.26% (+0.16) ▼ -9.39% (-6.41) ▼ -24.37% (-19.92) ▼ -8.06% (-5.42) ▼ -11.19% (-7.79) ▼ -22.36%
$7,764
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.88$64.76
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $57.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.8%
TPL (Y, F, Z, S) $323.00 329.9K ▲ +4.17% (+12.92) ▲ +14.79% (+41.61) ▲ +15.54% (+43.45) ▼ -27.88% (-124.88) ▲ +12.46% (+35.78) ▼ -26.60% (-117.07) ▲ +42.66%
$14,266
Day
$306.67$327.46
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$314.57$331.43
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $298.04 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -13.1%
CRDO (Y, F, Z, S) $161.65 4.2M ▲ +3.58% (+5.58) ▲ +14.65% (+20.65) ▲ +12.33% (+17.74) ▲ +275.58% (+118.61) ▲ +12.34% (+17.76) ▲ +132.96% (+92.26) ▲ +977.67%
$107,767
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$151.92$171.38
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.46 | SL: $142.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.9%
GGLL (Y, F, Z, S) $112.00 2.0M ▲ +3.22% (+3.49) ▲ +9.42% (+9.64) ▲ +17.52% (+16.69) ▲ +288.66% (+83.18) ▲ +15.61% (+15.12) ▲ +158.39% (+68.65) ▲ +563.05%
$66,305
Day
$108.98$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$107.98$116.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.70 4.3M ▲ +3.21% (+0.83) ▼ -1.29% (-0.35) ▲ +5.34% (+1.35) ▲ +148.03% (+15.94) ▲ +1.71% (+0.45) ▲ +74.04% (+11.36) ▲ +88.91%
$18,891
Day
$25.58$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.43$27.97
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.3%
KSS (Y, F, Z, S) $20.31 3.0M ▲ +2.89% (+0.57) ▼ -1.65% (-0.34) ▼ -12.72% (-2.96) ▲ +198.73% (+13.51) ▼ -0.49% (-0.10) ▲ +66.62% (+8.12) ▼ -15.09%
$8,491
Day
$19.59$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.1%
$19.26$21.36
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.1%
NAIL (Y, F, Z, S) $70.30 1.3M ▲ +2.88% (+1.97) ▲ +40.77% (+20.36) ▲ +17.50% (+10.47) ▲ +35.89% (+18.57) ▲ +41.68% (+20.68) ▼ -19.27% (-16.78) ▲ +80.33%
$18,033
Day
$65.90$71.00
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.42$75.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.97 | SL: $62.36 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PWR (Y, F, Z, S) $445.08 824.6K ▲ +2.87% (+12.42) ▲ +1.87% (+8.19) ▲ +1.62% (+7.08) ▲ +53.27% (+154.68) ▲ +5.48% (+23.13) ▲ +39.29% (+125.56) ▲ +201.45%
$30,145
Day
$419.68$446.98
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$433.13$457.03
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $420.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
SOXL (Y, F, Z, S) $56.18 60.1M ▲ +2.80% (+1.53) ▲ +7.44% (+3.89) ▲ +34.69% (+14.47) ▲ +358.70% (+43.93) ▲ +33.67% (+14.15) ▲ +101.10% (+28.24) ▲ +339.61%
$43,961
Day
$53.72$57.63
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.2%
$52.76$59.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.18 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HOOD (Y, F, Z, S) $120.70 12.3M ▲ +2.71% (+3.18) ▲ +3.19% (+3.73) ▲ +1.00% (+1.20) ▲ +146.68% (+71.77) ▲ +6.72% (+7.60) ▲ +189.03% (+78.94) ▲ +1167.86%
$126,786
Day
$116.00$121.57
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.3%
$116.31$125.09
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $111.86 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.3%
BE (Y, F, Z, S) $140.41 12.9M ▲ +2.59% (+3.54) ▲ +30.01% (+32.41) ▲ +47.83% (+45.43) ▲ +629.78% (+121.17) ▲ +61.60% (+53.52) ▲ +529.64% (+118.11) ▲ +487.00%
$58,700
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.4%
$130.38$150.44
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.72 | SL: $122.97 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.6%
⏸️ BKR (Y, F, Z, S) $49.17 8.5M ▲ +2.55% (+1.22) ▲ +0.68% (+0.33) ▲ +4.94% (+2.31) ▲ +38.03% (+13.55) ▲ +7.98% (+3.63) ▲ +11.44% (+5.05) ▲ +67.67%
$16,767
Day
$47.74$49.21
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.1%
$47.45$50.90
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 31.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
XOM (Y, F, Z, S) $126.99 18.2M ▲ +2.39% (+2.96) ▲ +7.17% (+8.50) ▲ +6.88% (+8.17) ▲ +20.12% (+21.27) ▲ +5.53% (+6.65) ▲ +19.99% (+21.15) ▲ +24.67%
$12,467
Day
$120.19$132.30
52W
$95.18$127.14
Bollinger Bands
$113.91$120.32$126.74
Width: 10.7% – Above Upper
Implied Move ±1.9%
$124.92$129.06
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $121.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
BULZ (Y, F, Z, S) $286.70 234.8K ▲ +2.33% (+6.54) ▲ +5.81% (+15.74) ▲ +12.35% (+31.52) ▲ +188.02% (+187.16) ▲ +10.46% (+27.15) ▲ +93.27% (+138.36) ▲ +957.15%
$105,715
Day
$276.81$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $262.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $245.00 11.1M ▲ +2.16% (+5.19) ▲ +7.40% (+16.88) ▲ +19.87% (+40.62) ▲ +34.39% (+62.70) ▲ +12.84% (+27.88) ▲ +46.69% (+77.98) ▲ +15.89%
$11,589
Day
$238.69$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$240.19$249.81
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $234.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
FAST (Y, F, Z, S) $42.60 7.4M ▲ +2.16% (+0.90) ▲ +4.90% (+1.99) ▲ +1.40% (+0.59) ▲ +7.41% (+2.94) ▲ +6.15% (+2.47) ▲ +18.00% (+6.50) ▲ +90.48%
$19,048
Day
$41.42$42.69
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.2%
$41.79$43.41
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $40.96 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.3%
WMT (Y, F, Z, S) $120.31 30.7M ▲ +1.98% (+2.34) ▲ +6.73% (+7.59) ▲ +3.09% (+3.61) ▲ +27.21% (+25.73) ▲ +7.99% (+8.90) ▲ +33.78% (+30.38) ▲ +159.25%
$25,925
Day
$117.70$120.53
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.16$122.46
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.09 | SL: $116.13 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +1.8%
JNJ (Y, F, Z, S) $213.81 10.5M ▲ +1.95% (+4.09) ▲ +3.05% (+6.32) ▲ +1.05% (+2.23) ▲ +40.72% (+61.87) ▲ +3.31% (+6.86) ▲ +52.23% (+73.36) ▲ +35.90%
$13,590
Day
$204.60$215.00
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$212.81$214.81
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 17.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.33 | SL: $207.15 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.8%
⏸️ WBD (Y, F, Z, S) $28.95 22.6M ▲ +1.94% (+0.55) ▲ +1.26% (+0.36) ▼ -3.44% (-1.03) ▲ +232.76% (+20.25) ▲ +0.45% (+0.13) ▲ +197.53% (+19.22) ▲ +118.82%
$21,882
Day
$28.25$29.50
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.38$29.52
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.9%
CSCO (Y, F, Z, S) $75.42 21.3M ▲ +1.91% (+1.41) ▲ +0.94% (+0.70) ▼ -2.54% (-1.97) ▲ +35.01% (+19.56) ▼ -1.57% (-1.20) ▲ +30.21% (+17.50) ▲ +70.79%
$17,079
Day
$73.26$75.59
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.25$76.59
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $73.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +13.3%
DFEN (Y, F, Z, S) $86.11 507.0K ▲ +1.76% (+1.49) ▲ +15.42% (+11.51) ▲ +43.51% (+26.11) ▲ +216.23% (+58.88) ▲ +34.79% (+22.23) ▲ +228.81% (+59.92) ▲ +451.72%
$55,172
Day
$84.80$89.06
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±2.3%
$84.41$87.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $651.00 2.0M ▲ +1.76% (+11.23) ▼ -1.71% (-11.32) ▼ -3.01% (-20.22) ▲ +76.20% (+281.53) ▼ -0.32% (-2.09) ▲ +70.70% (+269.64) ▲ +397.54%
$49,754
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.6%
$631.08$670.92
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $610.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
XOP (Y, F, Z, S) $129.76 6.6M ▲ +1.74% (+2.22) ▲ +4.68% (+5.80) ▼ -0.78% (-1.02) ▲ +15.37% (+17.29) ▲ +2.77% (+3.50) ▼ -6.85% (-9.54) ▲ +0.24%
$10,024
Day
$127.54$131.36
52W
$97.08$142.87
Bollinger Bands
$123.07$126.53$129.99
Width: 5.5% – Inside
Implied Move ±2.4%
$127.16$132.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.94 | SL: $123.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $172.98 3.6M ▲ +1.73% (+2.95) ▲ +0.84% (+1.44) ▲ +7.26% (+11.71) ▲ +100.99% (+86.92) ▲ +6.77% (+10.97) ▲ +34.34% (+44.21) ▲ +1059.96%
$115,996
Day
$168.92$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.64$179.32
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $158.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.4%
XEL (Y, F, Z, S) $75.25 2.9M ▲ +1.69% (+1.25) ▲ +2.77% (+2.03) ▲ +0.91% (+0.68) ▲ +10.75% (+7.30) ▲ +1.88% (+1.39) ▲ +21.26% (+13.20) ▲ +17.39%
$11,739
Day
$72.61$75.25
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$73.09$77.41
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.99 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.1%
CCEP (Y, F, Z, S) $89.37 1.7M ▲ +1.68% (+1.48) ▲ +4.61% (+3.94) ▼ -1.57% (-1.43) ▲ +4.21% (+3.61) ▼ -1.47% (-1.33) ▲ +21.83% (+16.01) ▲ +70.42%
$17,042
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.01$91.73
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $86.35 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.6%
⏸️ NFLX (Y, F, Z, S) $90.89 96.7M ▲ +1.66% (+1.48) ▲ +0.18% (+0.16) ▼ -4.51% (-4.30) ▼ -18.14% (-20.14) ▼ -3.06% (-2.87) ▲ +9.72% (+8.06) ▲ +178.63%
$27,863
Day
$88.90$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$88.78$93.01
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $87.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +37.8%
GOOGL (Y, F, Z, S) $337.12 25.2M ▲ +1.59% (+5.26) ▲ +4.70% (+15.14) ▲ +9.00% (+27.83) ▲ +110.48% (+176.95) ▲ +7.71% (+24.12) ▲ +78.45% (+148.20) ▲ +272.07%
$37,207
Day
$331.86$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.3%
$330.41$343.83
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $323.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.6%
⏸️ EXC (Y, F, Z, S) $43.57 6.1M ▲ +1.56% (+0.67) ▲ +1.35% (+0.58) ▲ +0.00% (+0.00) ▼ -3.75% (-1.70) ▼ -0.05% (-0.02) ▲ +19.08% (+6.98) ▲ +12.91%
$11,291
Day
$42.66$43.72
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.8%
$42.91$44.23
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $42.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
AXON (Y, F, Z, S) $641.51 564.2K ▲ +1.55% (+9.78) ▲ +3.32% (+20.60) ▲ +13.69% (+77.23) ▲ +6.48% (+39.05) ▲ +12.96% (+73.58) ▲ +10.64% (+61.71) ▲ +247.76%
$34,776
Day
$617.99$650.00
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$621.77$661.25
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.12 | SL: $599.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.0%
APP (Y, F, Z, S) $668.63 5.8M ▲ +1.52% (+9.98) ▲ +5.64% (+35.71) ▼ -0.30% (-2.04) ▲ +134.62% (+383.65) ▼ -0.77% (-5.19) ▲ +108.24% (+347.54) ▲ +6034.22%
$613,422
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.6%
$642.71$694.55
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $602.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.0%
XLE (Y, F, Z, S) $47.04 50.0M ▲ +1.51% (+0.70) ▲ +4.23% (+1.91) ▲ +4.24% (+1.91) ▲ +16.27% (+6.58) ▲ +5.21% (+2.33) ▲ +6.58% (+2.90) ▲ +15.52%
$11,552
Day
$46.34$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.28$47.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.39 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.74 13.6M ▲ +1.48% (+0.52) ▲ +1.97% (+0.69) ▼ -4.41% (-1.65) ▲ +29.76% (+8.20) ▼ -1.41% (-0.51) ▲ +12.98% (+4.11) ▲ +14.53%
$11,453
Day
$34.93$35.74
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$35.04$36.44
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $34.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.5%
GOOG (Y, F, Z, S) $337.52 20.2M ▲ +1.44% (+4.79) ▲ +4.68% (+15.09) ▲ +8.69% (+27.00) ▲ +108.38% (+175.54) ▲ +7.56% (+23.72) ▲ +77.35% (+147.21) ▲ +268.97%
$36,897
Day
$333.29$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$330.83$344.20
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $324.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.7%
PEP (Y, F, Z, S) $143.30 7.5M ▲ +1.37% (+1.94) ▲ +4.59% (+6.29) ▼ -4.88% (-7.35) ▲ +10.44% (+13.54) ▼ -0.15% (-0.22) ▲ +2.81% (+3.92) ▼ -10.14%
$8,986
Day
$139.80$143.89
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.18$145.42
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $139.15 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.8%
⏸️ AVL (Y, F, Z, S) $45.97 834.0K ▲ +1.32% (+0.60) ▲ +6.04% (+2.62) ▼ -4.59% (-2.21) ▲ +183.34% (+29.75) ▲ +4.26% (+1.88) ▲ +72.04% (+19.25) ▲ +125.19%
$22,519
Day
$44.74$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±8.3%
$42.72$49.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $40.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $56.47 595.8K ▲ +1.30% (+0.73) ▲ +0.92% (+0.52) ▲ +13.81% (+6.85) ▲ +192.99% (+37.19) ▲ +7.53% (+3.96) ▲ +78.37% (+24.81) ▲ +1024.69%
$112,469
Day
$54.78$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±6.9%
$53.17$59.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $194.65 1.7M ▲ +1.24% (+2.39) ▲ +4.10% (+7.66) ▲ +6.90% (+12.56) ▲ +40.76% (+56.36) ▲ +8.05% (+14.51) ▲ +31.98% (+47.17) ▲ +67.93%
$16,793
Day
$190.64$194.91
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±3.2%
$189.27$200.03
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.74 | SL: $189.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -1.0%
FER (Y, F, Z, S) $67.99 1.1M ▲ +1.22% (+0.82) ▲ +0.94% (+0.63) ▲ +1.86% (+1.24) ▲ +41.99% (+20.11) ▲ +5.23% (+3.38) ▲ +70.75% (+28.17) ▲ +187.59%
$28,759
Day
$66.75$67.99
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.35$70.63
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.84 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +3.8%
TRFK (Y, F, Z, S) $65.90 104.9K ▲ +1.20% (+0.78) ▲ +1.31% (+0.85) ▲ +2.18% (+1.41) ▲ +44.36% (+20.25) ▲ +2.87% (+1.84) ▲ +31.13% (+15.65) ▲ +184.98%
$28,498
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.77 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $332.93 2.4M ▲ +1.16% (+3.83) ▲ +3.18% (+10.26) ▲ +0.29% (+0.95) ▲ +16.45% (+47.02) ▲ +4.53% (+14.42) ▼ -1.13% (-3.81) ▲ +113.43%
$21,343
Day
$328.87$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$329.79$336.07
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $319.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.5%
XHB (Y, F, Z, S) $114.93 2.6M ▲ +1.14% (+1.30) ▲ +10.77% (+11.17) ▲ +6.72% (+7.23) ▲ +23.14% (+21.60) ▲ +11.63% (+11.97) ▲ +8.33% (+8.83) ▲ +78.12%
$17,812
Day
$113.13$117.24
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.59$117.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.36 | SL: $110.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $81.09 19.9M ▲ +1.13% (+0.91) ▲ +5.83% (+4.47) ▲ +2.92% (+2.30) ▲ +2.85% (+2.25) ▲ +4.39% (+3.41) ▲ +8.91% (+6.63) ▲ +17.55%
$11,755
Day
$79.94$81.19
52W
$73.79$82.66
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.36$81.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.80 | SL: $79.50 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1444.15 686.2K ▲ +1.12% (+15.98) ▲ +6.21% (+84.46) ▲ +20.96% (+250.23) ▲ +109.48% (+754.76) ▲ +18.85% (+229.07) ▲ +107.70% (+748.83) ▲ +257.56%
$35,756
Day
$1421.86$1499.50
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1398.85$1489.45
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1356.46 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.1%
PANW (Y, F, Z, S) $190.99 4.0M ▲ +1.12% (+2.11) ▼ -1.50% (-2.91) ▼ -0.37% (-0.70) ▲ +5.21% (+9.45) ▲ +3.69% (+6.79) ▲ +11.97% (+20.41) ▲ +169.00%
$26,900
Day
$187.50$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.72$195.26
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $182.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.1%
CAT (Y, F, Z, S) $636.74 1.8M ▲ +1.11% (+6.97) ▲ +6.74% (+40.22) ▲ +6.50% (+38.85) ▲ +108.72% (+331.68) ▲ +11.15% (+63.87) ▲ +73.95% (+270.70) ▲ +161.52%
$26,152
Day
$612.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±2.7%
$622.18$651.30
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $608.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
HD (Y, F, Z, S) $379.01 4.2M ▲ +1.09% (+4.07) ▲ +8.58% (+29.95) ▲ +5.38% (+19.36) ▲ +8.15% (+28.56) ▲ +10.15% (+34.91) ▼ -1.10% (-4.22) ▲ +24.89%
$12,489
Day
$370.12$380.25
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$371.47$386.55
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.08 | SL: $362.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.5%
WDC (Y, F, Z, S) $214.35 6.6M ▲ +1.04% (+2.21) ▲ +7.24% (+14.47) ▲ +21.55% (+38.01) ▲ +425.96% (+173.60) ▲ +24.43% (+42.08) ▲ +353.73% (+167.11) ▲ +662.79%
$76,279
Day
$208.06$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.3%
$204.77$223.93
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.13 | SL: $188.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.5%
MCHP (Y, F, Z, S) $74.12 5.8M ▲ +0.99% (+0.73) ▲ +0.24% (+0.18) ▲ +10.33% (+6.94) ▲ +61.43% (+28.21) ▲ +16.32% (+10.40) ▲ +34.42% (+18.98) ▲ +7.04%
$10,704
Day
$72.00$76.84
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.24$77.00
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $69.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.0%
⏸️ GE (Y, F, Z, S) $327.30 2.3M ▲ +0.97% (+3.13) ▲ +1.13% (+3.66) ▲ +9.29% (+27.83) ▲ +63.57% (+127.21) ▲ +6.26% (+19.27) ▲ +86.12% (+151.44) ▲ +417.35%
$51,735
Day
$323.11$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$321.26$333.34
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $313.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
CVX (Y, F, Z, S) $163.75 11.7M ▲ +0.87% (+1.41) ▲ +5.51% (+8.55) ▲ +9.17% (+13.76) ▲ +20.96% (+28.37) ▲ +7.44% (+11.34) ▲ +9.20% (+13.80) ▲ +2.91%
$10,291
Day
$162.00$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$160.73$166.77
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.55 | SL: $156.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
⏸️ NKE (Y, F, Z, S) $66.20 13.1M ▲ +0.85% (+0.56) ▲ +4.71% (+2.98) ▼ -1.88% (-1.27) ▲ +17.63% (+9.92) ▲ +3.91% (+2.49) ▼ -4.80% (-3.34) ▼ -45.52%
$5,448
Day
$62.32$70.25
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.40$68.00
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.3%
🟠 NVDL (Y, F, Z, S) $86.91 10.2M ▲ +0.85% (+0.73) ▼ -3.89% (-3.52) ▲ +11.00% (+8.61) ▲ +150.10% (+52.16) ▼ -1.25% (-1.10) ▲ +37.71% (+23.80) ▲ +2241.58%
$234,158
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.5%
$82.87$90.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $78.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $117.55 1.9M ▲ +0.84% (+0.98) ▲ +3.39% (+3.85) ▲ +3.00% (+3.42) ▲ +12.57% (+13.13) ▲ +1.94% (+2.24) ▲ +28.73% (+26.23) ▲ +38.90%
$13,890
Day
$115.57$117.64
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Above Upper
Implied Move ±3.3%
$114.25$120.85
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.3%
KO (Y, F, Z, S) $71.07 17.5M ▲ +0.81% (+0.57) ▲ +5.23% (+3.53) ▲ +0.78% (+0.55) ▲ +1.17% (+0.82) ▲ +1.66% (+1.16) ▲ +17.93% (+10.81) ▲ +26.10%
$12,610
Day
$69.94$71.25
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.28$71.86
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $69.42 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.0%
UBER (Y, F, Z, S) $85.35 13.5M ▲ +0.80% (+0.68) ▼ -0.97% (-0.84) ▲ +0.28% (+0.24) ▲ +8.96% (+7.02) ▲ +4.45% (+3.64) ▲ +31.63% (+20.51) ▲ +192.29%
$29,229
Day
$82.17$87.12
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.49$87.21
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $81.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
DJT (Y, F, Z, S) $14.03 5.7M ▲ +0.79% (+0.11) ▲ +3.01% (+0.41) ▲ +31.74% (+3.38) ▼ -45.68% (-11.80) ▲ +5.97% (+0.79) ▼ -64.35% (-25.32) ▼ -19.18%
$8,082
Day
$13.55$14.40
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.44$14.62
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $296.14 2.1M ▲ +0.78% (+2.28) ▲ +1.11% (+3.25) ▲ +6.02% (+16.82) ▲ +54.72% (+104.73) ▲ +9.20% (+24.94) ▲ +40.24% (+84.97) ▲ +86.90%
$18,690
Day
$289.51$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$290.58$301.70
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $283.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.6%
🟠 NVDU (Y, F, Z, S) $116.27 212.1K ▲ +0.76% (+0.87) ▼ -3.88% (-4.70) ▲ +10.82% (+11.35) ▲ +150.58% (+69.87) ▼ -1.23% (-1.45) ▲ +38.53% (+32.34) ▲ +465.08%
$56,508
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±33.6%
$83.03$149.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $104.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $216.49 2.0M ▲ +0.75% (+1.62) ▼ -6.09% (-14.03) ▼ -4.84% (-11.00) ▲ +15.23% (+28.61) ▼ -4.41% (-9.99) ▲ +27.85% (+47.16) ▲ +297.45%
$39,745
Day
$210.09$217.75
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.07$222.91
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $202.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
CVNA (Y, F, Z, S) $468.01 4.4M ▲ +0.75% (+3.49) ▲ +3.82% (+17.23) ▲ +2.71% (+12.33) ▲ +93.77% (+226.48) ▲ +10.90% (+45.99) ▲ +139.77% (+272.82) ▲ +6302.33%
$640,233
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.10$483.92
MACD: Bullish
Short: 13.0% (5.9d)
Volatility: 67.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.64 | SL: $434.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.6%
MCD (Y, F, Z, S) $309.02 2.8M ▲ +0.74% (+2.27) ▲ +1.60% (+4.86) ▼ -2.43% (-7.70) ▼ -0.76% (-2.36) ▲ +1.11% (+3.39) ▲ +12.30% (+33.86) ▲ +20.84%
$12,084
Day
$293.53$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.29$312.75
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.14 | SL: $300.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.7%
XLB (Y, F, Z, S) $48.87 10.5M ▲ +0.72% (+0.35) ▲ +4.69% (+2.19) ▲ +8.80% (+3.95) ▲ +19.87% (+8.10) ▲ +7.76% (+3.52) ▲ +15.62% (+6.60) ▲ +24.96%
$12,496
Day
$48.32$49.20
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Above Upper
Implied Move ±13.0%
$43.47$54.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.64 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.90 8.8M ▲ +0.70% (+0.28) ▲ +1.90% (+0.76) ▲ +1.48% (+0.59) ▲ +3.10% (+1.23) ▲ +1.37% (+0.55) ▲ +5.73% (+2.22) ▲ +14.66%
$11,466
Day
$40.25$40.97
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.52$41.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $40.02 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $210.01 3.0M ▲ +0.68% (+1.41) ▲ +5.26% (+10.50) ▲ +8.44% (+16.35) ▲ +12.86% (+23.94) ▲ +7.65% (+14.92) ▲ +4.20% (+8.47) ▲ +11.99%
$11,199
Day
$207.00$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±1.8%
$206.87$213.15
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $202.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.7%
PM (Y, F, Z, S) $166.27 3.8M ▲ +0.67% (+1.11) ▲ +7.17% (+11.12) ▲ +9.20% (+14.01) ▲ +0.87% (+1.43) ▲ +3.66% (+5.87) ▲ +45.30% (+51.84) ▲ +88.54%
$18,854
Day
$162.26$166.96
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Above Upper
Implied Move ±1.9%
$163.55$168.98
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $160.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.0%
⏸️ TTD (Y, F, Z, S) $37.14 9.6M ▲ +0.65% (+0.24) ▼ -3.91% (-1.51) ▲ +1.34% (+0.49) ▼ -31.73% (-17.26) ▼ -2.16% (-0.82) ▼ -68.19% (-79.62) ▼ -21.09%
$7,891
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.04$38.25
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.8%
XLI (Y, F, Z, S) $164.18 9.4M ▲ +0.62% (+1.01) ▲ +3.27% (+5.20) ▲ +5.10% (+7.97) ▲ +28.18% (+36.10) ▲ +5.84% (+9.06) ▲ +23.80% (+31.56) ▲ +69.22%
$16,922
Day
$162.98$164.54
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Above Upper
Implied Move ±1.2%
$162.50$165.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.53 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ AZN (Y, F, Z, S) $94.20 9.3M ▲ +0.61% (+0.57) ▼ -1.01% (-0.96) ▲ +4.86% (+4.37) ▲ +35.64% (+24.75) ▲ +2.47% (+2.27) ▲ +47.18% (+30.20) ▲ +41.89%
$14,189
Day
$92.01$94.70
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.56$95.84
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $90.99 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.0%
⏸️ AVGO (Y, F, Z, S) $354.35 20.2M ▲ +0.61% (+2.14) ▲ +3.16% (+10.85) ▼ -1.36% (-4.89) ▲ +85.21% (+163.03) ▲ +2.38% (+8.25) ▲ +59.12% (+131.66) ▲ +539.83%
$63,983
Day
$349.79$373.09
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$344.35$364.35
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $333.47 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.2%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.52% (+0.66) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.09% (+10.20) ▲ +116.46%
$21,646
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.35 7.0M ▲ +0.55% (+0.46) ▼ -1.45% (-1.23) ▼ -1.21% (-1.02) ▲ +42.31% (+24.78) ▼ -1.85% (-1.57) ▼ -27.41% (-31.47) ▲ +105.39%
$20,539
Day
$82.68$87.01
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.40$86.30
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.6%
PG (Y, F, Z, S) $144.15 10.8M ▲ +0.48% (+0.69) ▲ +4.43% (+6.11) ▲ +0.92% (+1.31) ▼ -9.70% (-15.48) ▲ +0.59% (+0.84) ▼ -7.38% (-11.48) ▲ +3.36%
$10,336
Day
$137.59$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.28$146.02
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.52 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.3%
⏸️ KHC (Y, F, Z, S) $23.50 8.3M ▲ +0.47% (+0.11) ▲ +2.13% (+0.49) ▼ -3.89% (-0.95) ▼ -14.66% (-4.04) ▼ -3.09% (-0.75) ▼ -13.25% (-3.59) ▼ -35.53%
$6,447
Day
$23.35$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.15$23.85
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.8%
XRT (Y, F, Z, S) $90.30 3.1M ▲ +0.47% (+0.42) ▲ +2.32% (+2.05) ▲ +2.95% (+2.58) ▲ +32.27% (+22.03) ▲ +5.88% (+5.01) ▲ +17.34% (+13.34) ▲ +42.94%
$14,294
Day
$89.02$90.57
52W
$60.97$90.87
Bollinger Bands
$84.65$87.62$90.59
Width: 6.8% – Inside
Implied Move ±3.1%
$87.92$92.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $87.31 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ AAPU (Y, F, Z, S) $30.82 3.1M ▲ +0.46% (+0.14) ▲ +0.20% (+0.06) ▼ -12.87% (-4.55) ▲ +40.00% (+8.81) ▼ -8.22% (-2.76) ▲ +3.17% (+0.95) ▲ +123.24%
$22,324
Day
$30.20$31.04
52W
$14.73$38.13
Bollinger Bands
$29.88$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.9%
$29.80$31.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.82 8.7M ▲ +0.43% (+0.12) ▲ +2.09% (+0.57) ▼ -4.95% (-1.45) ▼ -16.27% (-5.41) ▲ +0.14% (+0.04) ▼ -7.85% (-2.37) ▼ -15.37%
$8,463
Day
$27.01$28.00
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.39$28.25
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.8%
NVDA (Y, F, Z, S) $185.73 113.6M ▲ +0.43% (+0.79) ▼ -1.79% (-3.38) ▲ +6.12% (+10.71) ▲ +70.85% (+77.02) ▼ -0.41% (-0.77) ▲ +41.00% (+54.01) ▲ +950.25%
$105,025
Day
$131.61$233.01
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.67$189.79
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $176.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.1%
SCHD (Y, F, Z, S) $28.62 18.0M ▲ +0.42% (+0.12) ▲ +2.58% (+0.72) ▲ +3.40% (+0.94) ▲ +14.29% (+3.58) ▲ +4.34% (+1.19) ▲ +8.08% (+2.14) ▲ +24.40%
$12,440
Day
$28.48$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.42$28.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.51 22.7K ▲ +0.39% (+0.23) ▲ +4.54% (+2.54) ▲ +10.36% (+5.49) ▲ +65.49% (+23.15) ▲ +15.27% (+7.75) ▲ +8.72% (+4.69) ▲ +45.35%
$14,535
Day
$57.71$59.15
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$58.00$59.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $206.86 7.4K ▲ +0.37% (+0.76) ▼ -0.14% (-0.29) ▼ -4.04% (-8.71) ▲ +56.18% (+74.41) ▲ +0.28% (+0.58) ▲ +33.42% (+51.81) ▲ +587.65%
$68,765
Day
$202.00$206.86
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±2.7%
$202.08$211.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $197.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $194.51 5.2M ▲ +0.34% (+0.66) ▲ +4.73% (+8.78) ▲ +8.87% (+15.85) ▲ +57.96% (+71.37) ▲ +6.06% (+11.11) ▲ +65.85% (+77.23) ▲ +111.43%
$21,143
Day
$191.82$197.99
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Above Upper
Implied Move ±2.5%
$190.34$198.68
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $186.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
DOW (Y, F, Z, S) $26.59 7.5M ▲ +0.34% (+0.09) ▲ +7.22% (+1.79) ▲ +10.93% (+2.62) ▼ -6.32% (-1.79) ▲ +13.73% (+3.21) ▼ -28.70% (-10.70) ▼ -44.63%
$5,537
Day
$26.23$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.79$27.39
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.08 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.7%
PILL (Y, F, Z, S) $11.97 96.7K ▲ +0.34% (+0.04) ▼ -5.60% (-0.71) ▼ -3.46% (-0.43) ▲ +125.62% (+6.66) ▼ -2.68% (-0.33) ▲ +71.88% (+5.01) ▲ +25.16%
$12,516
Day
$11.29$13.00
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.37$12.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.59 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.60 2.5M ▲ +0.33% (+0.25) ▲ +7.93% (+5.63) ▲ +18.78% (+12.11) ▲ +51.42% (+26.01) ▲ +18.23% (+11.81) ▲ +102.12% (+38.70) ▲ +211.98%
$31,198
Day
$76.08$78.00
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.09$77.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $118.84 2.4M ▲ +0.32% (+0.38) ▲ +3.07% (+3.54) ▲ +7.88% (+8.68) ▲ +32.09% (+28.87) ▲ +8.52% (+9.33) ▲ +10.66% (+11.45) ▲ +96.15%
$19,615
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±14.6%
$104.13$133.55
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (13d)
Confidence: HOLD
ATR: $2.28 | SL: $114.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.5%
🟠 SMH (Y, F, Z, S) $391.85 3.3M ▲ +0.30% (+1.19) ▲ +1.77% (+6.83) ▲ +11.00% (+38.83) ▲ +86.60% (+181.85) ▲ +8.81% (+31.72) ▲ +60.15% (+147.17) ▲ +249.75%
$34,975
Day
$389.17$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.46$400.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.18 | SL: $377.49 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $90.23 4.2M ▲ +0.30% (+0.27) ▲ +4.09% (+3.54) ▲ +5.72% (+4.88) ▲ +9.81% (+8.06) ▲ +7.15% (+6.02) ▼ -0.47% (-0.43) ▼ -9.10%
$9,090
Day
$88.88$90.64
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$88.13$92.34
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $85.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
⏸️ CRWD (Y, F, Z, S) $468.34 1.9M ▲ +0.29% (+1.35) ▼ -2.21% (-10.57) ▼ -7.22% (-36.44) ▲ +10.70% (+45.26) ▼ -0.09% (-0.42) ▲ +34.56% (+120.30) ▲ +348.47%
$44,847
Day
$452.59$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$456.00$480.68
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $442.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.4%
⏸️ NXPI (Y, F, Z, S) $239.00 1.6M ▲ +0.28% (+0.67) ▼ -0.14% (-0.34) ▲ +4.75% (+10.84) ▲ +23.47% (+45.43) ▲ +10.11% (+21.94) ▲ +15.60% (+32.25) ▲ +48.43%
$14,843
Day
$236.01$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.54$244.46
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
⏸️ AAPL (Y, F, Z, S) $260.89 47.0M ▲ +0.25% (+0.64) ▲ +0.22% (+0.56) ▼ -6.25% (-17.39) ▲ +24.58% (+51.47) ▼ -4.04% (-10.97) ▲ +12.34% (+28.66) ▲ +94.81%
$19,481
Day
$243.81$262.56
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.65$265.13
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
ABBV (Y, F, Z, S) $220.56 4.3M ▲ +0.24% (+0.52) ▼ -5.51% (-12.86) ▼ -1.24% (-2.76) ▲ +16.50% (+31.23) ▼ -3.47% (-7.93) ▲ +30.03% (+50.94) ▲ +59.56%
$15,956
Day
$215.85$222.10
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.80$225.32
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.23 | SL: $210.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
⏸️ GME (Y, F, Z, S) $21.02 4.0M ▲ +0.19% (+0.04) ▼ -1.27% (-0.27) ▼ -0.99% (-0.21) ▼ -23.81% (-6.57) ▲ +4.68% (+0.94) ▼ -24.61% (-6.86) ▼ -3.58%
$9,642
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.48$21.56
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.83% (+1.99) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +20.91% (+41.92) ▲ +82.40%
$18,240
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $85.31 2.6M ▲ +0.09% (+0.08) ▲ +1.43% (+1.20) ▲ +1.63% (+1.37) ▲ +19.03% (+13.64) ▲ +2.78% (+2.31) ▲ +12.34% (+9.37) ▲ +42.36%
$14,236
Day
$83.80$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$83.72$86.90
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $82.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
⏸️ FTEC (Y, F, Z, S) $228.41 310.6K ▲ +0.08% (+0.17) ▼ -0.00% (-0.01) ▲ +1.74% (+3.90) ▲ +41.28% (+66.74) ▲ +1.67% (+3.74) ▲ +26.51% (+47.86) ▲ +133.28%
$23,328
Day
$226.90$229.32
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$225.03$231.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $223.00 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $216.79 1.3M ▲ +0.07% (+0.16) ▼ -6.22% (-14.37) ▼ -8.25% (-19.49) ▼ -1.40% (-3.07) ▼ -3.61% (-8.13) ▲ +17.38% (+32.10) ▲ +90.99%
$19,099
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.92$226.10$237.28
Width: 9.9% – Inside
Implied Move ±2.8%
$211.61$221.97
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $205.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +47.9%
⏸️ SPRX (Y, F, Z, S) $41.64 89.8K ▲ +0.07% (+0.03) ▲ +3.20% (+1.29) ▲ +7.90% (+3.05) ▲ +93.58% (+20.13) ▲ +8.16% (+3.14) ▲ +54.74% (+14.73) ▲ +220.09%
$32,009
Day
$41.61$42.50
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.37$42.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FOUR (Y, F, Z, S) $65.66 2.7M ▲ +0.06% (+0.04) ▲ +0.11% (+0.07) ▼ -4.49% (-3.09) ▼ -17.57% (-14.00) ▲ +4.27% (+2.69) ▼ -35.72% (-36.49) ▲ +1.66%
$10,166
Day
$63.01$66.33
52W
$61.23$127.50
Bollinger Bands
$62.91$65.00$67.10
Width: 6.4% – Inside
Implied Move ±4.7%
$63.05$68.27
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $60.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.2%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.41% (+0.10) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.79% (+5.82) ▲ +159.33%
$25,933
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.31 1.9M ▲ +0.03% (+0.06) ▼ -0.09% (-0.19) ▲ +0.28% (+0.58) ▲ +39.72% (+58.08) ▼ -0.01% (-0.02) ▲ +44.82% (+63.24) ▲ +67.86%
$16,786
Day
$192.90$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.34$205.28
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.51 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.0%
🟠 TSM (Y, F, Z, S) $331.62 10.4M ▼ -0.05% (-0.15) ▲ +4.06% (+12.94) ▲ +13.55% (+39.58) ▲ +104.89% (+169.76) ▲ +9.13% (+27.73) ▲ +66.83% (+132.85) ▲ +290.46%
$39,046
Day
$324.65$336.42
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.8%
$318.20$345.04
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.18 | SL: $315.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.4%
TNA (Y, F, Z, S) $54.23 8.5M ▼ -0.05% (-0.02) ▲ +7.01% (+3.55) ▲ +8.97% (+4.46) ▲ +113.98% (+28.89) ▲ +19.09% (+8.69) ▲ +33.89% (+13.73) ▲ +45.18%
$14,518
Day
$53.61$55.89
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.22$56.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.31 787.4K ▼ -0.05% (-0.11) ▼ -0.17% (-0.34) ▲ +1.93% (+3.84) ▲ +42.53% (+60.37) ▲ +1.32% (+2.63) ▲ +29.40% (+45.97) ▲ +159.58%
$25,958
Day
$200.95$203.52
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.87$206.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $197.58 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.67 6.6M ▼ -0.05% (-0.03) ▲ +0.46% (+0.25) ▲ +2.07% (+1.11) ▲ +26.93% (+11.60) ▲ +1.50% (+0.81) ▲ +21.45% (+9.66) ▲ +44.29%
$14,429
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.18$55.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.88 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $764.99 495.6K ▼ -0.07% (-0.52) ▼ -0.14% (-1.11) ▲ +1.57% (+11.82) ▲ +40.69% (+221.25) ▲ +1.49% (+11.21) ▲ +26.00% (+157.87) ▲ +130.99%
$23,099
Day
$755.27$769.17
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$755.56$774.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.23 | SL: $746.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 CPRT (Y, F, Z, S) $39.88 10.7M ▼ -0.10% (-0.04) ▲ +4.43% (+1.69) ▲ +3.13% (+1.21) ▼ -33.32% (-19.93) ▲ +1.86% (+0.73) ▼ -29.06% (-16.34) ▲ +26.40%
$12,640
Day
$39.41$40.27
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.13$40.63
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.85 | SL: $38.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
⏸️ JEPQ (Y, F, Z, S) $59.18 5.0M ▼ -0.12% (-0.07) ▲ +0.42% (+0.25) ▲ +2.72% (+1.57) ▲ +25.92% (+12.18) ▲ +1.82% (+1.06) ▲ +18.58% (+9.27) ▲ +91.18%
$19,118
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.76$59.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.34 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $491.91 7.9M ▼ -0.13% (-0.62) ▲ +0.09% (+0.42) ▲ +1.47% (+7.15) ▲ +31.25% (+117.13) ▲ +0.83% (+4.05) ▲ +22.37% (+89.91) ▲ +121.53%
$22,153
Day
$488.72$496.32
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$485.43$498.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $482.74 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $55.30 20.6K ▼ -0.14% (-0.08) ▲ +2.88% (+1.55) ▲ +4.23% (+2.24) ▲ +124.85% (+30.71) ▲ +13.90% (+6.75) ▲ +64.54% (+21.69) ▲ +142.68%
$24,268
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.2%
$46.76$63.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.17 157.9K ▼ -0.15% (-0.14) ▲ +0.50% (+0.46) ▲ +2.15% (+1.96) ▲ +37.06% (+25.19) ▲ +1.94% (+1.77) ▲ +24.93% (+18.59) ▲ +118.71%
$21,871
Day
$92.00$94.45
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $120.30 1.8M ▼ -0.17% (-0.20) ▲ +5.37% (+6.13) ▲ +17.92% (+18.29) ▲ +112.14% (+63.59) ▲ +16.11% (+16.69) ▲ +105.43% (+61.74) ▲ +121.16%
$22,116
Day
$119.33$122.21
52W
$45.72$122.21
Bollinger Bands
$96.25$108.67$121.09
Width: 22.9% – Inside
Implied Move ±2.5%
$117.72$122.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $114.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.37 5.5M ▼ -0.17% (-0.13) ▲ +1.60% (+1.22) ▲ +4.60% (+3.40) ▲ +32.28% (+18.88) ▲ +0.91% (+0.70) ▲ +54.43% (+27.27) ▲ +51.45%
$15,145
Day
$75.00$79.26
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$75.89$78.85
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $75.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.8%
⏸️ XBI (Y, F, Z, S) $123.70 8.2M ▼ -0.19% (-0.23) ▼ -2.16% (-2.73) ▲ +0.80% (+0.98) ▲ +52.58% (+42.63) ▲ +1.45% (+1.77) ▲ +43.27% (+37.36) ▲ +43.18%
$14,318
Day
$121.87$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$120.96$126.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $118.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $823.99 469.6K ▼ -0.20% (-1.63) ▲ +0.00% (+0.04) ▲ +1.25% (+10.19) ▲ +18.13% (+126.44) ▲ +0.45% (+3.70) ▲ +39.37% (+232.76) ▲ +118.05%
$21,805
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.60$851.38
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $794.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ CTAS (Y, F, Z, S) $192.64 1.4M ▼ -0.20% (-0.39) ▲ +3.18% (+5.94) ▲ +2.72% (+5.11) ▼ -6.93% (-14.34) ▲ +2.43% (+4.57) ▲ +1.01% (+1.92) ▲ +77.85%
$17,785
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.00$195.28
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $186.52 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.4%
⏸️ FTNT (Y, F, Z, S) $78.50 4.2M ▼ -0.20% (-0.16) ▼ -1.90% (-1.52) ▼ -4.52% (-3.72) ▼ -23.52% (-24.14) ▼ -1.15% (-0.91) ▼ -15.13% (-13.99) ▲ +56.69%
$15,669
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.98$80.02
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $75.27 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.1%
⏸️ MAR (Y, F, Z, S) $322.69 971.8K ▼ -0.20% (-0.66) ▲ +1.07% (+3.43) ▲ +8.02% (+23.97) ▲ +37.22% (+87.53) ▲ +4.01% (+12.45) ▲ +17.87% (+48.93) ▲ +106.57%
$20,657
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.3%
$316.27$329.11
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.74 | SL: $311.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.0%
⏸️ QQQM (Y, F, Z, S) $257.71 2.9M ▼ -0.21% (-0.53) ▲ +0.30% (+0.78) ▲ +2.16% (+5.46) ▲ +33.02% (+63.97) ▲ +1.89% (+4.79) ▲ +24.62% (+50.91) ▲ +126.84%
$22,684
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.50$259.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $252.87 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.87 60.0M ▼ -0.21% (-1.30) ▲ +0.30% (+1.84) ▲ +2.13% (+13.03) ▲ +32.96% (+155.14) ▲ +1.88% (+11.56) ▲ +24.54% (+123.33) ▲ +126.31%
$22,631
Day
$623.70$629.53
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.1%
$625.49$626.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.92 | SL: $614.03 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.47 4.7K ▼ -0.22% (-0.26) ▼ -1.10% (-1.29) ▼ -4.68% (-5.72) ▲ +54.33% (+41.00) ▼ -0.05% (-0.06) ▲ +32.54% (+28.59) ▲ +627.94%
$72,794
Day
$115.00$118.43
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.51 71.2M ▼ -0.24% (-1.65) ▲ +0.57% (+3.93) ▲ +2.02% (+13.76) ▲ +26.99% (+147.41) ▲ +1.70% (+11.59) ▲ +20.52% (+118.08) ▲ +81.37%
$18,137
Day
$691.35$697.30
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.0%
$693.27$693.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $684.42 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ FNGU (Y, F, Z, S) $25.15 3.3M ▼ -0.24% (-0.06) ▼ -0.98% (-0.25) ▼ -7.74% (-2.11) ▲ +74.17% (+10.71) ▼ -0.44% (-0.11) ▲ +3.78% (+0.92) ▲ +3.78%
$10,378
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.54 5.1M ▼ -0.24% (-1.69) ▲ +0.56% (+3.91) ▲ +2.02% (+13.79) ▲ +27.08% (+148.43) ▲ +1.69% (+11.60) ▲ +20.60% (+118.97) ▲ +81.81%
$18,181
Day
$686.64$700.35
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.67$703.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $687.48 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.75 8.8M ▼ -0.25% (-1.59) ▲ +0.57% (+3.59) ▲ +2.02% (+12.65) ▲ +27.04% (+135.75) ▲ +1.69% (+10.62) ▲ +20.61% (+109.00) ▲ +81.75%
$18,175
Day
$635.82$641.29
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.39$643.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $629.42 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
🟠 XLY (Y, F, Z, S) $124.21 8.9M ▼ -0.25% (-0.31) ▲ +2.74% (+3.31) ▲ +3.11% (+3.75) ▲ +26.41% (+25.95) ▲ +4.02% (+4.80) ▲ +13.05% (+14.34) ▲ +82.29%
$18,229
Day
$123.42$124.74
52W
$86.04$125.01
Bollinger Bands
$118.47$121.68$124.89
Width: 5.3% – Inside
Implied Move ±1.3%
$122.87$125.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.55 | SL: $121.11 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.42 16.3M ▼ -0.25% (-0.37) ▼ -0.07% (-0.11) ▲ +2.06% (+2.95) ▲ +41.33% (+42.82) ▲ +1.70% (+2.45) ▲ +29.38% (+33.25) ▲ +128.31%
$22,831
Day
$145.85$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.28$148.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $142.75 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $369.96 2.5M ▼ -0.26% (-0.95) ▼ -12.44% (-52.54) ▼ -6.94% (-27.59) ▲ +45.17% (+115.11) ▼ -6.96% (-27.69) ▲ +53.82% (+129.45) ▲ +58.29%
$15,829
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.62 | SL: $338.72 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.3%
⏸️ VTI (Y, F, Z, S) $342.13 7.8M ▼ -0.26% (-0.90) ▲ +0.61% (+2.08) ▲ +2.12% (+7.09) ▲ +27.33% (+73.43) ▲ +2.05% (+6.86) ▲ +20.07% (+57.19) ▲ +78.47%
$17,847
Day
$341.26$345.00
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.26$346.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $337.68 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
PLTR (Y, F, Z, S) $178.92 27.1M ▼ -0.27% (-0.49) ▼ -1.52% (-2.76) ▼ -2.53% (-4.65) ▲ +56.06% (+64.27) ▲ +0.66% (+1.17) ▲ +171.46% (+113.01) ▲ +2430.69%
$253,069
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.51$184.33
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.9%
⏸️ SCHG (Y, F, Z, S) $32.82 10.5M ▼ -0.28% (-0.09) ▼ -0.31% (-0.10) ▲ +0.98% (+0.32) ▲ +30.41% (+7.65) ▲ +0.61% (+0.20) ▲ +19.77% (+5.42) ▲ +127.96%
$22,796
Day
$32.65$33.03
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.43$33.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.22 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $167.44 3.2M ▼ -0.29% (-0.49) ▲ +0.42% (+0.70) ▲ +1.98% (+3.25) ▲ +69.87% (+68.87) ▲ +4.02% (+6.47) ▲ +64.79% (+65.83) ▲ +318.81%
$41,881
Day
$164.64$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.90$172.98
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $156.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.0%
LABU (Y, F, Z, S) $164.80 632.4K ▼ -0.31% (-0.51) ▼ -6.26% (-11.01) ▲ +0.51% (+0.84) ▲ +190.83% (+108.13) ▲ +3.39% (+5.41) ▲ +110.22% (+86.40) ▲ +5.01%
$10,501
Day
$157.76$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±8.5%
$152.95$176.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.73 | SL: $143.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ HIMS (Y, F, Z, S) $32.24 14.6M ▼ -0.31% (-0.10) ▼ -9.08% (-3.22) ▼ -13.36% (-4.97) ▲ +13.20% (+3.76) ▼ -0.71% (-0.23) ▲ +23.01% (+6.03) ▲ +319.79%
$41,979
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.82$33.66
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $28.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.4%
🟠 LIN (Y, F, Z, S) $442.16 1.3M ▼ -0.33% (-1.47) ▲ +1.85% (+8.02) ▲ +6.23% (+25.92) ▼ -0.31% (-1.36) ▲ +3.70% (+15.77) ▲ +4.87% (+20.55) ▲ +39.35%
$13,935
Day
$440.09$446.49
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.7%
$435.62$448.70
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.68 | SL: $430.81 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.8%
TTWO (Y, F, Z, S) $248.06 912.5K ▼ -0.34% (-0.86) ▼ -3.35% (-8.61) ▲ +2.73% (+6.59) ▲ +9.98% (+22.51) ▼ -3.11% (-7.97) ▲ +37.79% (+68.03) ▲ +137.29%
$23,729
Day
$244.77$257.00
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$244.25$251.88
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $238.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.0%
🟠 BUZZ (Y, F, Z, S) $35.05 145.4K ▼ -0.37% (-0.13) ▲ +2.28% (+0.78) ▲ +4.07% (+1.37) ▲ +47.77% (+11.33) ▲ +7.88% (+2.56) ▲ +42.41% (+10.44) ▲ +161.32%
$26,132
Day
$34.74$36.94
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.86$36.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AFRM (Y, F, Z, S) $76.09 8.4M ▼ -0.39% (-0.30) ▼ -8.38% (-6.96) ▲ +13.14% (+8.84) ▲ +54.75% (+26.92) ▲ +2.23% (+1.66) ▲ +37.47% (+20.74) ▲ +465.72%
$56,572
Day
$72.30$77.75
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$73.20$78.98
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $69.12 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.6%
⏸️ ABT (Y, F, Z, S) $124.15 4.6M ▼ -0.39% (-0.49) ▼ -2.27% (-2.89) ▼ -1.04% (-1.31) ▼ -3.30% (-4.23) ▼ -0.91% (-1.14) ▲ +11.93% (+13.23) ▲ +15.54%
$11,554
Day
$122.20$124.73
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.01$126.29
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $120.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
AMGN (Y, F, Z, S) $324.24 1.7M ▼ -0.40% (-1.30) ▼ -5.09% (-17.40) ▲ +2.05% (+6.50) ▲ +17.32% (+47.86) ▼ -0.94% (-3.07) ▲ +25.34% (+65.56) ▲ +32.46%
$13,246
Day
$319.68$328.12
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.0%
$318.84$329.64
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $310.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.3%
⏸️ XLV (Y, F, Z, S) $156.74 11.5M ▼ -0.41% (-0.64) ▼ -1.83% (-2.92) ▲ +2.17% (+3.33) ▲ +14.63% (+20.01) ▲ +1.25% (+1.94) ▲ +13.93% (+19.16) ▲ +22.19%
$12,219
Day
$146.02$160.00
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.21
Width: 4.4% – Inside
Implied Move ±1.4%
$154.91$158.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.35 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.36 8.5M ▼ -0.41% (-0.46) ▼ -0.49% (-0.55) ▲ +1.36% (+1.51) ▲ +26.00% (+23.19) ▼ -1.24% (-1.41) ▲ +5.07% (+5.42) ▲ +15.11%
$11,511
Day
$107.50$114.57
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.2%
$110.28$114.44
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.1%
AXP (Y, F, Z, S) $358.10 3.6M ▼ -0.41% (-1.49) ▼ -5.32% (-20.12) ▼ -6.19% (-23.61) ▲ +36.14% (+95.07) ▼ -2.99% (-11.03) ▲ +20.49% (+60.90) ▲ +141.46%
$24,146
Day
$355.95$362.19
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.37$365.83
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.4%
🟠 QTUM (Y, F, Z, S) $117.27 334.3K ▼ -0.43% (-0.50) ▲ +0.84% (+0.98) ▲ +5.73% (+6.35) ▲ +57.34% (+42.74) ▲ +6.94% (+7.61) ▲ +50.45% (+39.33) ▲ +183.63%
$28,363
Day
$116.00$118.77
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$115.95$118.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.00 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $939.00 1.6M ▼ -0.43% (-4.08) ▲ +6.39% (+56.42) ▲ +6.17% (+54.53) ▼ -3.65% (-35.54) ▲ +8.89% (+76.66) ▲ +2.91% (+26.53) ▲ +100.99%
$20,099
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$924.87$953.13
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $904.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.7%
⏸️ LLY (Y, F, Z, S) $1076.32 2.1M ▼ -0.43% (-4.68) ▼ -2.87% (-31.77) ▲ +4.75% (+48.80) ▲ +23.39% (+204.02) ▲ +0.15% (+1.63) ▲ +45.57% (+336.92) ▲ +208.10%
$30,810
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±3.3%
$1046.22$1106.41
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1019.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
TSLA (Y, F, Z, S) $446.91 59.4M ▼ -0.46% (-2.05) ▲ +3.59% (+15.50) ▼ -2.63% (-12.05) ▲ +56.33% (+161.03) ▼ -0.62% (-2.81) ▲ +12.75% (+50.55) ▲ +239.88%
$33,988
Day
$434.19$477.37
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.67$458.15
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.22 | SL: $418.47 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.3%
⏸️ QQQE (Y, F, Z, S) $104.60 89.2K ▼ -0.46% (-0.48) ▼ -0.23% (-0.24) ▲ +1.49% (+1.54) ▲ +20.72% (+17.96) ▲ +2.24% (+2.29) ▲ +16.65% (+14.93) ▲ +58.23%
$15,823
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.82$105.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.86 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.79 2.5M ▼ -0.48% (-0.29) ▲ +1.03% (+0.61) ▲ +3.57% (+2.06) ▲ +53.36% (+20.80) ▲ +3.23% (+1.87) ▲ +32.34% (+14.61) ▲ +154.15%
$25,415
Day
$59.42$60.44
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.77$60.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $305.75 4.6M ▼ -0.48% (-1.49) ▲ +4.64% (+13.55) ▲ +17.95% (+46.54) ▲ +104.32% (+156.11) ▲ +18.97% (+48.76) ▲ +77.84% (+133.82) ▲ +187.09%
$28,709
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$296.47$315.03
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $287.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.5%
SHPU (Y, F, Z, S) $31.31 5.8K ▼ -0.49% (-0.16) ▲ +0.78% (+0.24) ▲ +2.40% (+0.73) ▲ +4.77% (+1.43) ▲ +7.33% (+2.14) ▲ +4.77% (+1.43) ▲ +4.77%
$10,477
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $27.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1623.19 162.2K ▼ -0.50% (-8.12) ▲ +2.70% (+42.68) ▼ -12.02% (-221.79) ▼ -16.47% (-320.08) ▼ -3.99% (-67.43) ▼ -16.74% (-326.34) ▲ +158.52%
$25,852
Day
$1607.00$1649.99
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1580.14$1666.24
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1517.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.5%
⏸️ PLTU (Y, F, Z, S) $73.79 538.2K ▼ -0.51% (-0.38) ▼ -3.16% (-2.41) ▼ -7.35% (-5.85) ▲ +88.62% (+34.67) ▲ +0.34% (+0.25) ▲ +336.00% (+56.87) ▲ +245.03%
$34,503
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.33$84.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 MMM (Y, F, Z, S) $167.04 2.7M ▼ -0.54% (-0.90) ▲ +2.54% (+4.13) ▼ -1.10% (-1.86) ▲ +22.79% (+31.00) ▲ +4.33% (+6.94) ▲ +24.04% (+32.37) ▲ +76.41%
$17,641
Day
$167.04$170.40
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Inside
Implied Move ±2.2%
$163.89$170.19
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.89 | SL: $161.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.5%
AZO (Y, F, Z, S) $3503.99 137.1K ▼ -0.54% (-19.01) ▲ +5.60% (+185.91) ▲ +1.69% (+58.28) ▼ -3.15% (-113.92) ▲ +3.32% (+112.49) ▲ +8.56% (+276.19) ▲ +48.73%
$14,873
Day
$3441.83$3626.75
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3436.98$3571.00
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3362.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.6%
XLC (Y, F, Z, S) $116.90 7.5M ▼ -0.55% (-0.65) ▼ -0.16% (-0.19) ▲ +0.63% (+0.73) ▲ +24.55% (+23.04) ▼ -0.70% (-0.82) ▲ +23.86% (+22.52) ▲ +132.83%
$23,283
Day
$116.46$117.98
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.19$117.61
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $114.89 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.13 42.5M ▼ -0.55% (-0.14) ▼ -0.59% (-0.15) ▼ -2.79% (-0.72) ▲ +15.01% (+3.28) ▲ +0.92% (+0.23) ▲ +2.04% (+0.50) ▼ -35.13%
$6,487
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.49
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.0%
⏸️ PTIR (Y, F, Z, S) $26.81 5.4M ▼ -0.55% (-0.15) ▼ -3.25% (-0.90) ▼ -7.28% (-2.10) ▲ +86.79% (+12.46) ▲ +0.30% (+0.08) ▲ +333.58% (+20.63) ▲ +1593.40%
$169,340
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.30$28.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.83 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $333.91 2.1M ▼ -0.58% (-1.95) ▼ -1.39% (-4.72) ▼ -5.13% (-18.07) ▲ +49.08% (+109.93) ▼ -5.48% (-19.36) ▲ +16.24% (+46.65) ▲ +310.50%
$41,050
Day
$332.00$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±3.9%
$322.81$345.01
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $307.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.0%
STX (Y, F, Z, S) $319.50 2.7M ▼ -0.62% (-1.98) ▲ +3.65% (+11.24) ▲ +11.37% (+32.61) ▲ +293.20% (+238.24) ▲ +16.02% (+44.11) ▲ +257.01% (+230.01) ▲ +513.17%
$61,317
Day
$316.77$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.3%
$305.03$333.97
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.49 | SL: $284.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.9%
⏸️ TQQQ (Y, F, Z, S) $55.54 168.5M ▼ -0.63% (-0.35) ▲ +0.67% (+0.37) ▲ +5.31% (+2.80) ▲ +107.49% (+28.77) ▲ +5.35% (+2.82) ▲ +47.84% (+17.97) ▲ +471.53%
$57,153
Day
$54.96$56.52
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.76$57.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.14 46.7K ▼ -0.65% (-0.49) ▲ +1.84% (+1.36) ▲ +10.35% (+7.05) ▲ +222.62% (+51.85) ▲ +14.41% (+9.47) ▲ +80.57% (+33.53) ▲ +147.40%
$24,740
Day
$75.14$77.50
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.4%
$71.05$79.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $69.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.48 9.1K ▼ -0.66% (-0.34) ▼ -0.35% (-0.18) ▲ +1.71% (+0.86) ▲ +89.96% (+24.38) ▲ +4.27% (+2.11) ▲ +56.47% (+18.58) ▲ +105.22%
$20,522
Day
$50.26$54.00
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $48.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $26.99 81.0K ▼ -0.66% (-0.18) ▼ -3.98% (-1.12) ▼ -2.53% (-0.70) ▲ +41.33% (+7.89) ▼ -1.35% (-0.37) ▲ +2.95% (+0.77) ▲ +283.36%
$38,336
Day
$26.45$27.72
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.35$27.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $25.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.35 2.0M ▼ -0.68% (-0.03) ▲ +2.11% (+0.09) ▼ -1.14% (-0.05) ▲ +3.82% (+0.16) ▲ +8.21% (+0.33) ▼ -51.02% (-4.53) ▼ -61.28%
$3,872
Day
$4.30$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.2%
$4.12$4.58
MACD: Bearish
Short: 24.3% (9.5d)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.97 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.2%
⏸️ SCHW (Y, F, Z, S) $101.20 6.7M ▼ -0.69% (-0.70) ▼ -0.72% (-0.73) ▲ +4.71% (+4.55) ▲ +27.34% (+21.73) ▲ +1.29% (+1.29) ▲ +41.61% (+29.74) ▲ +26.62%
$12,662
Day
$100.23$102.29
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.61$102.79
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $98.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.2%
⏸️ NTSK (Y, F, Z, S) $16.44 1.8M ▼ -0.72% (-0.12) ▼ -6.86% (-1.21) ▼ -20.66% (-4.28) ▼ -26.90% (-6.05) ▼ -6.27% (-1.10) ▼ -26.90% (-6.05) ▼ -26.90%
$7,310
Day
$16.07$16.88
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.3%
$15.28$17.60
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $14.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +60.8%
DDOG (Y, F, Z, S) $125.65 4.0M ▼ -0.73% (-0.92) ▼ -11.17% (-15.80) ▼ -13.94% (-20.35) ▲ +23.50% (+23.91) ▼ -7.60% (-10.34) ▼ -9.71% (-13.51) ▲ +71.98%
$17,198
Day
$123.36$129.42
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Inside
Implied Move ±3.8%
$121.59$129.71
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $116.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +62.3%
SHW (Y, F, Z, S) $355.00 1.7M ▼ -0.74% (-2.63) ▲ +7.12% (+23.59) ▲ +8.00% (+26.31) ▲ +7.58% (+25.01) ▲ +9.56% (+30.97) ▲ +4.84% (+16.38) ▲ +47.20%
$14,720
Day
$351.40$364.73
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.5%
$347.61$362.39
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $339.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
BRK-B (Y, F, Z, S) $495.00 7.5M ▼ -0.74% (-3.67) ▼ -0.23% (-1.12) ▼ -0.90% (-4.52) ▼ -6.77% (-35.94) ▼ -1.52% (-7.65) ▲ +9.99% (+44.97) ▲ +57.21%
$15,721
Day
$465.13$513.02
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$489.99$500.01
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $483.99 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
🟠 ASML (Y, F, Z, S) $1271.80 988.8K ▼ -0.74% (-9.43) ▲ +3.53% (+43.33) ▲ +17.67% (+190.95) ▲ +89.86% (+601.93) ▲ +18.88% (+201.94) ▲ +74.38% (+542.48) ▲ +98.59%
$19,859
Day
$1264.21$1292.26
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.4%
$1235.26$1308.34
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.90 | SL: $1202.01 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.5%
⏸️ UPRO (Y, F, Z, S) $121.31 3.2M ▼ -0.75% (-0.92) ▲ +1.51% (+1.80) ▲ +5.13% (+5.92) ▲ +84.39% (+55.52) ▲ +4.79% (+5.55) ▲ +41.85% (+35.79) ▲ +241.19%
$34,119
Day
$120.20$123.30
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.51$124.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $116.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $123.02 583.8K ▼ -0.77% (-0.95) ▼ -0.42% (-0.52) ▲ +4.89% (+5.74) ▲ +143.84% (+72.57) ▲ +4.71% (+5.53) ▲ +55.52% (+43.92) ▲ +417.67%
$51,767
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$117.86$128.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $114.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $323.00 1.0M ▼ -0.77% (-2.51) ▲ +0.77% (+2.46) ▼ -0.07% (-0.22) ▲ +13.04% (+37.26) ▲ +3.33% (+10.42) ▲ +9.79% (+28.81) ▲ +86.74%
$18,674
Day
$318.02$328.00
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.49$331.51
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.70 | SL: $307.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.3%
⏸️ SPXL (Y, F, Z, S) $231.14 2.1M ▼ -0.78% (-1.82) ▲ +1.48% (+3.37) ▲ +5.10% (+11.22) ▲ +84.75% (+106.03) ▲ +4.77% (+10.53) ▲ +42.01% (+68.38) ▲ +242.96%
$34,296
Day
$229.06$235.00
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.7%
$225.78$236.50
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.45 | SL: $222.24 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.72 149.8M ▼ -0.90% (-0.17) ▲ +6.91% (+1.21) ▼ -7.24% (-1.46) ▲ +85.87% (+8.65) ▼ -2.04% (-0.39) ▼ -24.37% (-6.03) ▲ +216.46%
$31,646
Day
$18.47$19.19
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.8%
$-3.04$40.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $16.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVO (Y, F, Z, S) $59.32 16.7M ▼ -0.90% (-0.54) ▲ +4.86% (+2.75) ▲ +18.21% (+9.14) ▼ -4.20% (-2.60) ▲ +16.59% (+8.44) ▼ -24.91% (-19.68) ▼ -10.18%
$8,982
Day
$55.99$62.25
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.65$60.99
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.97 | SL: $55.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.6%
⏸️ SPYU (Y, F, Z, S) $58.16 558.6K ▼ -0.95% (-0.56) ▲ +1.89% (+1.08) ▲ +5.67% (+3.12) ▲ +101.18% (+29.25) ▲ +6.05% (+3.32) ▲ +29.59% (+13.28) ▲ +447.65%
$54,765
Day
$57.44$59.41
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $55.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.12 53.4K ▼ -0.96% (-0.27) ▼ -5.90% (-1.76) ▲ +7.69% (+2.01) ▲ +26.01% (+5.80) ▼ -0.58% (-0.16) ▲ +37.15% (+7.62) ▲ +37.15%
$13,715
Day
$27.86$29.44
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±25.9%
$21.94$34.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 ODFL (Y, F, Z, S) $171.66 1.1M ▼ -1.10% (-1.91) ▲ +3.58% (+5.94) ▲ +7.63% (+12.17) ▲ +15.85% (+23.49) ▲ +9.48% (+14.86) ▼ -5.84% (-10.65) ▲ +10.98%
$11,098
Day
$167.27$176.10
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.52$176.80
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.98 | SL: $163.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.4%
PYPL (Y, F, Z, S) $56.65 13.2M ▼ -1.12% (-0.64) ▼ -3.18% (-1.86) ▼ -8.13% (-5.01) ▼ -12.55% (-8.13) ▼ -2.96% (-1.73) ▼ -34.87% (-30.33) ▼ -29.18%
$7,082
Day
$56.28$57.59
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.48$57.82
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.13 | SL: $54.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
⏸️ RKLB (Y, F, Z, S) $86.90 22.4M ▼ -1.14% (-1.00) ▲ +3.35% (+2.82) ▲ +41.32% (+25.41) ▲ +283.33% (+64.23) ▲ +24.57% (+17.14) ▲ +259.69% (+62.74) ▲ +1485.77%
$158,577
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.1%
$81.63$92.17
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $74.68 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.3%
⏸️ SKYY (Y, F, Z, S) $128.87 66.9K ▼ -1.15% (-1.50) ▼ -1.67% (-2.19) ▼ -2.12% (-2.79) ▲ +24.33% (+25.22) ▼ -0.93% (-1.21) ▲ +8.60% (+10.20) ▲ +112.34%
$21,234
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.81$133.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $938.39 1.9M ▼ -1.18% (-11.16) ▼ -0.28% (-2.63) ▲ +5.68% (+50.43) ▲ +74.38% (+400.26) ▲ +6.76% (+59.39) ▲ +67.54% (+378.29) ▲ +189.16%
$28,916
Day
$931.00$955.47
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.9%
$907.04$969.74
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $900.86 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
⏸️ MRK (Y, F, Z, S) $107.90 8.9M ▼ -1.18% (-1.29) ▼ -0.64% (-0.70) ▲ +8.50% (+8.45) ▲ +33.43% (+27.03) ▲ +2.51% (+2.64) ▲ +12.35% (+11.86) ▲ +7.04%
$10,704
Day
$107.22$109.65
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.07$109.73
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.63 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
🟠 ORLY (Y, F, Z, S) $94.45 4.5M ▼ -1.20% (-1.15) ▲ +3.96% (+3.60) ▲ +0.36% (+0.34) ▲ +3.40% (+3.11) ▲ +3.55% (+3.24) ▲ +17.64% (+14.16) ▲ +74.96%
$17,496
Day
$94.02$96.38
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.88$96.02
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.38 | SL: $91.68 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.9%
BAC (Y, F, Z, S) $54.52 42.6M ▼ -1.21% (-0.67) ▼ -2.01% (-1.12) ▼ -1.12% (-0.62) ▲ +39.35% (+15.40) ▼ -0.87% (-0.48) ▲ +21.85% (+9.78) ▲ +70.87%
$17,087
Day
$54.30$55.75
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$53.02$56.02
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $52.67 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.9%
⏸️ VRSK (Y, F, Z, S) $222.09 904.4K ▼ -1.21% (-2.73) ▲ +1.13% (+2.48) ▲ +2.49% (+5.40) ▼ -22.59% (-64.82) ▼ -0.72% (-1.60) ▼ -18.24% (-49.55) ▲ +24.66%
$12,466
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $214.16 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
CURE (Y, F, Z, S) $115.21 47.2K ▼ -1.23% (-1.44) ▼ -5.36% (-6.52) ▲ +5.47% (+5.97) ▲ +31.97% (+27.91) ▲ +3.27% (+3.65) ▲ +20.97% (+19.98) ▲ +8.22%
$10,822
Day
$112.99$119.25
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.94$120.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $108.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $202.13 27.8M ▼ -1.25% (-2.55) ▲ +5.09% (+9.80) ▲ +6.68% (+12.66) ▲ +45.17% (+62.90) ▲ +3.98% (+7.73) ▲ +30.62% (+47.39) ▲ +136.51%
$23,651
Day
$190.44$215.11
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.81$208.45
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $190.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
GILD (Y, F, Z, S) $121.02 4.3M ▼ -1.29% (-1.58) ▼ -2.68% (-3.33) ▲ +1.18% (+1.41) ▲ +16.17% (+16.85) ▼ -1.40% (-1.72) ▲ +36.71% (+32.49) ▲ +57.46%
$15,746
Day
$120.22$123.81
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$118.53$123.51
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.9%
⏸️ C (Y, F, Z, S) $116.16 17.7M ▼ -1.31% (-1.54) ▼ -4.29% (-5.21) ▲ +3.90% (+4.36) ▲ +73.64% (+49.26) ▼ -0.45% (-0.53) ▲ +62.43% (+44.64) ▲ +157.50%
$25,750
Day
$115.54$118.75
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.28$120.04
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $110.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.3%
BRKU (Y, F, Z, S) $24.06 227.4K ▼ -1.31% (-0.32) ▼ -0.37% (-0.09) ▼ -2.50% (-0.62) ▼ -20.51% (-6.21) ▼ -3.21% (-0.80) ▲ +5.27% (+1.20) ▼ -1.05%
$9,895
Day
$23.88$24.41
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $426.59 605.4K ▼ -1.34% (-5.80) ▼ -2.52% (-11.01) ▼ -4.13% (-18.36) ▼ -22.31% (-122.52) ▼ -3.97% (-17.63) ▼ -15.92% (-80.75) ▼ -2.40%
$9,760
Day
$420.42$434.55
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Inside
Implied Move ±4.1%
$411.72$441.46
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $413.62 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +31.3%
⏸️ REGN (Y, F, Z, S) $757.67 946.3K ▼ -1.35% (-10.33) ▼ -6.72% (-54.60) ▲ +2.21% (+16.38) ▲ +24.56% (+149.40) ▼ -1.84% (-14.20) ▲ +10.28% (+70.61) ▲ +4.64%
$10,464
Day
$743.94$769.88
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$739.83$775.51
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $718.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
🟠 DXCM (Y, F, Z, S) $70.01 12.3M ▼ -1.37% (-0.97) ▼ -0.13% (-0.09) ▲ +4.55% (+3.05) ▼ -1.65% (-1.17) ▲ +5.48% (+3.64) ▼ -11.57% (-9.16) ▼ -36.07%
$6,393
Day
$68.46$72.49
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$67.94$72.07
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 44.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.12 | SL: $65.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
VRTX (Y, F, Z, S) $454.24 1.0M ▼ -1.38% (-6.35) ▼ -6.18% (-29.91) ▲ +0.49% (+2.20) ▼ -8.51% (-42.25) ▲ +0.19% (+0.88) ▲ +10.34% (+42.58) ▲ +45.60%
$14,560
Day
$452.00$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$446.32$462.16
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $434.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
⏸️ TMO (Y, F, Z, S) $606.80 2.8M ▼ -1.40% (-8.65) ▼ -1.68% (-10.35) ▲ +6.11% (+34.95) ▲ +44.40% (+186.59) ▲ +4.72% (+27.35) ▲ +9.33% (+51.78) ▲ +4.15%
$10,415
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$597.11$616.50
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.06 | SL: $580.68 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
⏸️ ACN (Y, F, Z, S) $277.00 3.6M ▼ -1.41% (-3.96) ▲ +1.10% (+3.02) ▲ +2.00% (+5.44) ▼ -5.07% (-14.79) ▲ +3.24% (+8.70) ▼ -19.49% (-67.08) ▲ +1.38%
$10,138
Day
$270.10$294.83
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±1.9%
$272.62$281.38
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $263.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.6%
BKNG (Y, F, Z, S) $5314.79 122.3K ▼ -1.42% (-76.73) ▼ -2.40% (-130.93) ▲ +0.25% (+13.15) ▲ +9.27% (+450.96) ▼ -0.76% (-40.54) ▲ +12.04% (+571.23) ▲ +131.44%
$23,144
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5228.96$5400.62
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $99.55 | SL: $5115.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.2%
IDXX (Y, F, Z, S) $714.04 255.8K ▼ -1.48% (-10.72) ▼ -0.07% (-0.51) ▲ +1.40% (+9.84) ▲ +64.53% (+280.05) ▲ +5.54% (+37.51) ▲ +70.57% (+295.41) ▲ +48.70%
$14,870
Day
$707.88$726.88
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.09 | SL: $681.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.3%
TRI (Y, F, Z, S) $126.98 656.6K ▼ -1.50% (-1.93) ▼ -0.72% (-0.92) ▼ -2.85% (-3.72) ▼ -29.62% (-53.43) ▼ -3.72% (-4.91) ▼ -16.59% (-25.26) ▲ +11.96%
$11,196
Day
$125.80$129.27
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.7%
$58.22$195.74
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.49 | SL: $122.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.3%
NBIS (Y, F, Z, S) $105.70 12.7M ▼ -1.52% (-1.63) ▲ +9.86% (+9.49) ▲ +20.54% (+18.01) ▲ +338.41% (+81.59) ▲ +26.28% (+21.99) ▲ +186.53% (+68.81) ▲ +428.50%
$52,850
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$99.07$112.33
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.89 | SL: $93.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +43.3%
AMZN (Y, F, Z, S) $242.70 33.7M ▼ -1.53% (-3.77) ▲ +0.47% (+1.14) ▲ +7.30% (+16.51) ▲ +29.30% (+55.00) ▲ +5.15% (+11.88) ▲ +11.45% (+24.94) ▲ +152.68%
$25,268
Day
$240.25$253.45
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$237.91$247.49
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.05 | SL: $232.60 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.6%
MSFT (Y, F, Z, S) $469.88 24.7M ▼ -1.53% (-7.30) ▼ -2.81% (-13.59) ▼ -1.81% (-8.65) ▲ +20.77% (+80.81) ▼ -2.84% (-13.74) ▲ +13.88% (+57.25) ▲ +100.17%
$20,017
Day
$438.15$496.05
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.8%
$462.89$476.87
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $456.12 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.4%
⏸️ WFC (Y, F, Z, S) $93.50 39.9M ▼ -1.54% (-1.46) ▼ -0.84% (-0.79) ▲ +0.80% (+0.74) ▲ +36.92% (+25.21) ▲ +0.32% (+0.30) ▲ +34.19% (+23.82) ▲ +129.21%
$22,921
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.13$96.87
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $90.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.7%
UNH (Y, F, Z, S) $335.14 5.3M ▼ -1.58% (-5.37) ▼ -1.92% (-6.56) ▼ -1.96% (-6.70) ▼ -18.59% (-76.52) ▲ +1.52% (+5.03) ▼ -36.85% (-195.53) ▼ -27.02%
$7,298
Day
$322.10$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.73$342.55
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.03 | SL: $319.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
MDB (Y, F, Z, S) $411.58 916.8K ▼ -1.58% (-6.61) ▼ -6.59% (-29.02) ▼ -1.77% (-7.42) ▲ +135.85% (+237.07) ▼ -1.93% (-8.11) ▲ +69.79% (+169.17) ▲ +102.91%
$20,291
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.6%
$398.95$424.21
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $382.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.0%
SATS (Y, F, Z, S) $124.03 7.5M ▼ -1.62% (-2.04) ▲ +10.58% (+11.87) ▲ +15.52% (+16.66) ▲ +446.87% (+101.35) ▲ +14.10% (+15.33) ▲ +431.86% (+100.71) ▲ +602.72%
$70,272
Day
$121.29$127.45
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.4%
$119.40$128.66
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $114.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.9%
⏸️ CMCSA (Y, F, Z, S) $28.58 46.6M ▼ -1.64% (-0.48) ▲ +2.45% (+0.68) ▲ +12.01% (+3.06) ▼ -7.89% (-2.45) ▲ +2.04% (+0.57) ▼ -13.72% (-4.55) ▼ -14.48%
$8,552
Day
$28.40$29.41
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.3%
$28.02$29.15
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.28 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +18.7%
RIVN (Y, F, Z, S) $18.84 30.0M ▼ -1.64% (-0.31) ▼ -6.11% (-1.22) ▲ +2.25% (+0.41) ▲ +42.80% (+5.65) ▼ -4.44% (-0.87) ▲ +41.19% (+5.49) ▲ +11.25%
$11,125
Day
$18.65$19.27
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.02$19.65
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $16.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.4%
🟠 EDC (Y, F, Z, S) $63.22 75.2K ▼ -1.69% (-1.09) ▲ +3.79% (+2.31) ▲ +23.32% (+11.96) ▲ +120.33% (+34.53) ▲ +15.87% (+8.66) ▲ +136.40% (+36.48) ▲ +87.37%
$18,737
Day
$62.43$64.71
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.49$67.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.62 | SL: $59.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $103.54 7.3M ▼ -1.71% (-1.81) ▼ -2.54% (-2.70) ▼ -4.10% (-4.43) ▲ +9.13% (+8.66) ▼ -2.03% (-2.15) ▲ +6.30% (+6.13) ▲ +93.97%
$19,397
Day
$102.94$105.80
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±2.1%
$101.70$105.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $100.04 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $59.36 1.3M ▼ -1.74% (-1.05) ▲ +0.54% (+0.32) ▲ +2.45% (+1.42) ▲ +45.05% (+18.44) ▲ +4.40% (+2.50) ▲ +26.39% (+12.40) ▲ +82.27%
$18,227
Day
$59.11$60.51
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.31$60.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $57.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
META (Y, F, Z, S) $630.78 13.1M ▼ -1.74% (-11.19) ▼ -2.76% (-17.91) ▼ -2.01% (-12.93) ▲ +15.00% (+82.28) ▼ -4.44% (-29.31) ▲ +6.48% (+38.40) ▲ +369.26%
$46,926
Day
$599.66$653.38
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$618.98$642.58
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.43 | SL: $605.93 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +32.5%
XLF (Y, F, Z, S) $54.30 76.3M ▼ -1.80% (-0.99) ▼ -2.36% (-1.31) ▼ -0.85% (-0.46) ▲ +13.87% (+6.61) ▼ -0.87% (-0.47) ▲ +14.10% (+6.71) ▲ +58.80%
$15,880
Day
$54.15$55.48
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.57$55.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $52.96 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MU (Y, F, Z, S) $339.45 23.6M ▼ -1.86% (-6.42) ▼ -0.03% (-0.10) ▲ +40.83% (+98.41) ▲ +332.94% (+261.04) ▲ +18.93% (+54.04) ▲ +249.80% (+242.41) ▲ +505.78%
$60,578
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$327.04$351.86
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $308.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.6%
⏸️ MS (Y, F, Z, S) $183.00 6.4M ▼ -1.91% (-3.57) ▼ -0.97% (-1.79) ▲ +2.57% (+4.59) ▲ +61.34% (+69.58) ▲ +3.08% (+5.47) ▲ +50.96% (+61.77) ▲ +108.62%
$20,862
Day
$182.15$188.37
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.92$189.08
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $176.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.3%
T (Y, F, Z, S) $23.28 39.2M ▼ -1.94% (-0.46) ▼ -1.74% (-0.41) ▼ -4.18% (-1.02) ▼ -11.80% (-3.11) ▼ -5.18% (-1.27) ▲ +11.47% (+2.39) ▲ +42.22%
$14,222
Day
$23.19$23.80
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.92$23.64
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.3%
VZ (Y, F, Z, S) $39.05 36.2M ▼ -1.98% (-0.79) ▼ -1.00% (-0.40) ▼ -2.84% (-1.14) ▼ -3.13% (-1.26) ▼ -2.46% (-0.99) ▲ +8.99% (+3.22) ▲ +17.17%
$11,717
Day
$38.80$39.93
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.54$39.56
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $33.87 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
BB (Y, F, Z, S) $3.92 7.7M ▼ -2.00% (-0.08) ▲ +0.77% (+0.03) ▼ -8.41% (-0.36) ▲ +15.29% (+0.52) ▲ +3.43% (+0.13) ▼ -2.00% (-0.08) ▼ -3.92%
$9,608
Day
$3.87$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.78$4.06
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.4%
⏸️ RKLX (Y, F, Z, S) $60.47 3.3M ▼ -2.07% (-1.28) ▲ +6.74% (+3.82) ▲ +82.19% (+27.28) ▲ +682.68% (+52.74) ▲ +51.97% (+20.68) ▲ +1046.44% (+55.20) ▲ +1046.44%
$114,644
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.6%
$54.01$66.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $45.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 LRCX (Y, F, Z, S) $215.65 11.9M ▼ -2.16% (-4.75) ▲ +6.19% (+12.57) ▲ +34.34% (+55.13) ▲ +203.16% (+144.52) ▲ +25.98% (+44.47) ▲ +189.93% (+141.27) ▲ +372.45%
$47,245
Day
$213.41$222.50
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.53$223.77
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.99 | SL: $199.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -15.2%
QCOM (Y, F, Z, S) $165.45 8.4M ▼ -2.26% (-3.82) ▼ -8.18% (-14.74) ▼ -7.20% (-12.84) ▲ +13.97% (+20.28) ▼ -3.27% (-5.60) ▲ +6.03% (+9.41) ▲ +47.24%
$14,724
Day
$164.97$171.85
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.88$169.02
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.49 | SL: $156.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
ADP (Y, F, Z, S) $256.72 1.6M ▼ -2.31% (-6.08) ▼ -1.74% (-4.54) ▼ -3.52% (-9.38) ▼ -11.09% (-32.01) ▼ -0.20% (-0.51) ▼ -10.04% (-28.65) ▲ +15.83%
$11,583
Day
$256.72$263.84
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.10$260.34
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $248.08 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.8%
ADSK (Y, F, Z, S) $271.26 2.5M ▼ -2.39% (-6.63) ▼ -7.67% (-22.53) ▼ -8.86% (-26.38) ▼ -0.08% (-0.21) ▼ -8.36% (-24.75) ▼ -5.44% (-15.61) ▲ +35.16%
$13,516
Day
$266.77$280.05
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±1.7%
$267.27$275.25
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.63 | SL: $258.01 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.3%
ISRG (Y, F, Z, S) $559.00 1.2M ▼ -2.40% (-13.75) ▼ -5.62% (-33.27) ▲ +3.08% (+16.68) ▲ +8.75% (+44.99) ▼ -1.30% (-7.36) ▲ +3.73% (+20.12) ▲ +113.58%
$21,358
Day
$556.04$574.80
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$532.63$585.37
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $537.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
⏸️ INSM (Y, F, Z, S) $163.66 3.9M ▼ -2.42% (-4.06) ▼ -7.01% (-12.34) ▼ -16.93% (-33.35) ▲ +134.27% (+93.80) ▼ -5.96% (-10.38) ▲ +139.65% (+95.37) ▲ +755.96%
$85,596
Day
$162.00$175.00
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.90$168.42
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.21 | SL: $151.23 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.8%
CRWV (Y, F, Z, S) $87.75 24.1M ▼ -2.42% (-2.18) ▲ +13.70% (+10.57) ▲ +11.66% (+9.16) ▲ +108.83% (+45.73) ▲ +22.54% (+16.14) ▲ +119.38% (+47.75) ▲ +119.38%
$21,938
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$82.58$92.92
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $76.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +39.4%
TEM (Y, F, Z, S) $67.49 4.8M ▼ -2.56% (-1.77) ▼ -3.27% (-2.28) ▼ -4.42% (-3.12) ▲ +25.52% (+13.72) ▲ +14.29% (+8.44) ▲ +112.03% (+35.66) ▲ +67.68%
$16,768
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.40$70.58
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $60.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.3%
ORCX (Y, F, Z, S) $18.45 7.6M ▼ -2.59% (-0.49) ▲ +9.63% (+1.62) ▲ +11.14% (+1.85) ▲ +51.98% (+6.31) ▲ +7.08% (+1.22) ▼ -10.26% (-2.11) ▼ -10.26%
$8,974
Day
$18.10$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.26$19.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $109.71 2.3M ▼ -2.64% (-2.98) ▼ -1.72% (-1.92) ▼ -4.97% (-5.74) ▼ -22.02% (-30.99) ▼ -2.20% (-2.47) ▼ -20.15% (-27.69) ▲ +1.46%
$10,146
Day
$108.91$112.82
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$107.77$111.65
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.45 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.3%
GEHC (Y, F, Z, S) $84.57 2.0M ▼ -2.68% (-2.33) ▼ -1.35% (-1.16) ▲ +0.77% (+0.64) ▲ +24.40% (+16.59) ▲ +3.15% (+2.58) ▲ +0.71% (+0.59) ▲ +34.19%
$13,419
Day
$84.47$88.25
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.6%
$82.72$86.42
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $80.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
GPRO (Y, F, Z, S) $1.42 2.9M ▼ -2.75% (-0.04) ▼ -4.06% (-0.06) ▼ -17.92% (-0.31) ▲ +136.26% (+0.82) ▲ +0.70% (+0.01) ▲ +35.23% (+0.37) ▼ -74.60%
$2,540
Day
$1.40$1.50
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.55
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 67.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.08 | SL: $1.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -8.4%
IBM (Y, F, Z, S) $303.57 4.3M ▼ -2.76% (-8.61) ▲ +2.30% (+6.84) ▼ -1.83% (-5.67) ▲ +30.99% (+71.82) ▲ +2.48% (+7.36) ▲ +43.01% (+91.30) ▲ +133.28%
$23,328
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.53$309.60
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 28.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $289.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.5%
⏸️ ARM (Y, F, Z, S) $107.99 7.3M ▼ -2.83% (-3.15) ▼ -6.65% (-7.69) ▼ -17.49% (-22.90) ▼ -3.65% (-4.09) ▼ -1.21% (-1.32) ▼ -22.90% (-32.07) ▲ +69.83%
$16,983
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$104.32$111.66
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $100.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.4%
NOW (Y, F, Z, S) $138.50 12.5M ▼ -2.90% (-4.14) ▼ -8.22% (-12.40) ▼ -19.95% (-34.51) ▼ -26.13% (-48.98) ▼ -9.59% (-14.69) ▼ -32.85% (-67.76) ▲ +65.57%
$16,557
Day
$137.18$144.70
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.32$141.68
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $130.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +58.8%
⏸️ AMP (Y, F, Z, S) $494.70 521.4K ▼ -3.03% (-15.46) ▼ -0.67% (-3.34) ▲ +0.22% (+1.07) ▲ +6.68% (+30.97) ▲ +0.89% (+4.36) ▼ -4.87% (-25.31) ▲ +53.51%
$15,351
Day
$494.08$511.61
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±4.0%
$477.71$511.69
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.94 | SL: $474.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.8%
MSFU (Y, F, Z, S) $39.01 1.3M ▼ -3.04% (-1.22) ▼ -5.66% (-2.34) ▼ -4.37% (-1.78) ▲ +31.96% (+9.45) ▼ -5.89% (-2.44) ▲ +10.17% (+3.60) ▲ +106.71%
$20,671
Day
$38.34$40.25
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Inside
Implied Move ±38.1%
$26.39$51.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $36.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $38.40 2.3M ▼ -3.05% (-1.21) ▲ +0.71% (+0.27) ▲ +13.70% (+4.63) ▲ +45.25% (+11.96) ▲ +9.87% (+3.45) ▼ -0.82% (-0.32) ▲ +180.82%
$28,082
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±13.5%
$33.98$42.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $35.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.09 3.6M ▼ -3.15% (-0.10) ▼ -2.54% (-0.08) ▼ -4.65% (-0.15) ▲ +1.30% (+0.04) ▼ -3.75% (-0.12) ▼ -41.93% (-2.23) ▼ -97.24%
$276
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.93$3.25
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.4%
UNHG (Y, F, Z, S) $17.17 3.8M ▼ -3.16% (-0.56) ▼ -4.13% (-0.74) ▼ -4.98% (-0.90) ▲ +24.47% (+3.38) ▲ +2.26% (+0.38) ▲ +24.47% (+3.38) ▲ +24.47%
$12,447
Day
$16.94$17.99
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.45$17.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CAVA (Y, F, Z, S) $68.46 3.2M ▼ -3.17% (-2.24) ▲ +0.82% (+0.56) ▲ +28.80% (+15.31) ▼ -26.51% (-24.70) ▲ +16.65% (+9.77) ▼ -39.10% (-43.96) ▲ +56.37%
$15,637
Day
$68.17$71.39
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±4.4%
$65.92$71.00
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.7%
🟠 MELI (Y, F, Z, S) $2079.65 1.0M ▼ -3.27% (-70.25) ▼ -3.84% (-82.96) ▲ +3.16% (+63.76) ▼ -5.83% (-128.75) ▲ +3.25% (+65.39) ▲ +18.59% (+326.04) ▲ +94.36%
$19,436
Day
$2030.91$2159.32
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±2.8%
$2031.04$2128.26
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $63.58 | SL: $1952.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.8%
TRV (Y, F, Z, S) $271.30 1.9M ▼ -3.28% (-9.19) ▼ -4.20% (-11.89) ▼ -4.91% (-14.01) ▲ +4.97% (+12.83) ▼ -6.47% (-18.76) ▲ +16.37% (+38.17) ▲ +55.23%
$15,523
Day
$270.00$281.63
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.66$275.94
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.54 | SL: $262.21 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.0%
⏸️ MUU (Y, F, Z, S) $138.93 994.9K ▼ -3.55% (-5.11) ▼ -0.09% (-0.13) ▲ +88.84% (+65.36) ▲ +1320.24% (+129.15) ▲ +37.91% (+38.19) ▲ +632.44% (+119.96) ▲ +448.65%
$54,865
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $115.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $178.92 1.2M ▼ -3.61% (-6.71) ▼ -4.27% (-7.99) ▲ +2.77% (+4.82) ▲ +50.21% (+59.80) ▲ +1.67% (+2.93) ▲ +25.07% (+35.86) ▼ -38.21%
$6,179
Day
$177.00$187.22
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±2.5%
$175.08$182.77
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 27.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $169.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.8%
FBL (Y, F, Z, S) $29.55 2.9M ▼ -3.62% (-1.11) ▼ -5.77% (-1.81) ▼ -5.05% (-1.57) ▲ +14.53% (+3.75) ▼ -9.10% (-2.96) ▼ -10.70% (-3.54) ▲ +620.09%
$72,009
Day
$28.96$30.90
52W
$19.75$50.70
Bollinger Bands
$30.21$32.12$34.02
Width: 11.9% – Below Lower
Implied Move ±4.6%
$28.38$30.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $27.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MA (Y, F, Z, S) $545.32 8.2M ▼ -3.70% (-20.96) ▼ -5.83% (-33.73) ▼ -4.51% (-25.75) ▲ +2.45% (+13.06) ▼ -4.33% (-24.70) ▲ +7.75% (+39.22) ▲ +47.98%
$14,798
Day
$533.70$570.61
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.0%
$535.82$554.82
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $523.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
TMUS (Y, F, Z, S) $190.10 9.0M ▼ -3.75% (-7.41) ▼ -3.64% (-7.19) ▼ -2.59% (-5.06) ▼ -18.73% (-43.81) ▼ -6.37% (-12.94) ▼ -9.86% (-20.79) ▲ +33.87%
$13,387
Day
$188.12$198.00
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$186.25$193.95
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $182.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.4%
BYND (Y, F, Z, S) $0.95 47.5M ▼ -3.76% (-0.04) ▼ -9.04% (-0.09) ▼ -13.21% (-0.14) ▼ -61.54% (-1.51) ▲ +15.37% (+0.13) ▼ -73.94% (-2.68) ▼ -93.98%
$602
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +70.2%
JPM (Y, F, Z, S) $311.84 18.6M ▼ -3.90% (-12.65) ▼ -4.63% (-15.15) ▼ -1.66% (-5.25) ▲ +30.04% (+72.04) ▼ -2.78% (-8.93) ▲ +28.60% (+69.34) ▲ +137.79%
$23,779
Day
$310.57$331.66
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.62$317.06
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $299.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
WDAY (Y, F, Z, S) $199.70 1.8M ▼ -3.95% (-8.21) ▼ -5.42% (-11.44) ▼ -11.04% (-24.79) ▼ -16.73% (-40.12) ▼ -7.02% (-15.08) ▼ -18.83% (-46.33) ▲ +19.80%
$11,980
Day
$199.00$209.10
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$194.98$204.42
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.29 | SL: $189.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.1%
V (Y, F, Z, S) $329.48 20.1M ▼ -4.00% (-13.72) ▼ -7.42% (-26.40) ▼ -5.28% (-18.35) ▼ -1.85% (-6.21) ▼ -6.05% (-21.23) ▲ +7.35% (+22.57) ▲ +51.13%
$15,113
Day
$308.92$345.89
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$323.43$335.53
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $315.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.0%
CHTR (Y, F, Z, S) $198.00 1.9M ▼ -4.20% (-8.67) ▼ -4.05% (-8.36) ▼ -4.16% (-8.60) ▼ -47.46% (-178.87) ▼ -5.15% (-10.75) ▼ -42.82% (-148.29) ▼ -49.02%
$5,098
Day
$197.45$206.73
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$195.53$200.47
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 30.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.68 | SL: $186.64 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +53.4%
OPEN (Y, F, Z, S) $6.72 50.6M ▼ -4.20% (-0.29) ▲ +9.89% (+0.61) ▲ +2.52% (+0.17) ▲ +765.51% (+5.95) ▲ +15.35% (+0.90) ▲ +390.88% (+5.35) ▲ +288.73%
$38,873
Day
$6.72$7.23
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.4%
$6.30$7.15
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -55.6%
⏸️ SNPS (Y, F, Z, S) $510.35 1.4M ▼ -4.32% (-23.07) ▼ -1.80% (-9.35) ▲ +12.67% (+57.40) ▲ +14.95% (+66.38) ▲ +8.65% (+40.63) ▲ +4.08% (+19.99) ▲ +51.30%
$15,130
Day
$510.00$531.43
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$496.82$523.88
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.44 | SL: $483.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.6%
INTU (Y, F, Z, S) $606.77 1.8M ▼ -4.51% (-28.67) ▼ -6.64% (-43.19) ▼ -9.40% (-62.93) ▼ -1.36% (-8.37) ▼ -8.23% (-54.43) ▼ -2.07% (-12.83) ▲ +58.58%
$15,858
Day
$604.39$639.99
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±1.2%
$600.48$613.06
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.69 | SL: $575.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.7%
KOSS (Y, F, Z, S) $4.32 47.4K ▼ -4.64% (-0.21) ▲ +0.93% (+0.04) ▼ -5.68% (-0.26) ▼ -4.00% (-0.18) ▲ +4.35% (+0.18) ▼ -35.43% (-2.37) ▼ -28.00%
$7,200
Day
$4.24$4.70
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $209.42 8.0M ▼ -4.93% (-10.86) ▼ -10.31% (-24.08) ▼ -3.90% (-8.51) ▲ +31.74% (+50.46) ▼ -4.53% (-9.94) ▲ +28.16% (+46.01) ▲ +43.71%
$14,371
Day
$207.50$221.43
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$203.51$215.33
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 43.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.37 | SL: $194.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.1%
ADBE (Y, F, Z, S) $311.44 5.4M ▼ -4.95% (-16.21) ▼ -7.89% (-26.66) ▼ -12.62% (-44.99) ▼ -15.51% (-57.18) ▼ -11.01% (-38.55) ▼ -24.54% (-101.27) ▼ -9.57%
$9,043
Day
$307.91$328.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.5%
$304.69$318.19
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.77 | SL: $293.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.5%
SMCI (Y, F, Z, S) $28.61 94.3M ▼ -5.01% (-1.51) ▼ -4.66% (-1.40) ▼ -11.51% (-3.72) ▼ -23.24% (-8.66) ▼ -2.25% (-0.66) ▼ -6.29% (-1.92) ▲ +237.27%
$33,727
Day
$27.80$30.18
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.44$29.78
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.7%
PDD (Y, F, Z, S) $112.47 28.0M ▼ -5.27% (-6.26) ▼ -7.03% (-8.50) ▲ +0.46% (+0.51) ▲ +9.10% (+9.38) ▼ -0.81% (-0.92) ▲ +14.61% (+14.34) ▲ +18.58%
$11,858
Day
$110.66$116.39
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.32$115.62
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.80 | SL: $104.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.2%
CRWG (Y, F, Z, S) $3.95 54.9M ▼ -5.28% (-0.22) ▲ +27.01% (+0.84) ▲ +12.98% (+0.45) ▼ -75.57% (-12.22) ▲ +45.76% (+1.24) ▼ -75.57% (-12.22) ▼ -75.57%
$2,443
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.7%
$3.46$4.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $163.00 1.4M ▼ -5.38% (-9.26) ▼ -7.14% (-12.53) ▼ -3.61% (-6.10) ▲ +31.58% (+39.12) ▼ -3.17% (-5.33) ▲ +19.20% (+26.26) ▲ +117.61%
$21,761
Day
$161.64$173.80
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±15.2%
$141.98$184.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $150.48 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $138.35 4.7M ▼ -5.52% (-8.09) ▼ -14.00% (-22.52) ▼ -14.62% (-23.69) ▼ -39.80% (-91.48) ▼ -14.67% (-23.79) ▼ -43.85% (-108.05) ▼ -9.52%
$9,048
Day
$137.50$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$136.27$140.43
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.90 | SL: $126.54 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +72.9%
BNKU (Y, F, Z, S) $34.97 44.7K ▼ -5.74% (-2.13) ▼ -5.31% (-1.96) ▲ +4.05% (+1.36) ▲ +157.59% (+21.39) ▲ +3.19% (+1.08) ▲ +50.69% (+11.76) ▲ +50.69%
$15,069
Day
$34.62$37.56
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $31.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.50 1.1M ▼ -5.82% (-0.34) ▼ -13.39% (-0.85) ▼ -33.63% (-2.79) ▼ -27.53% (-2.09) ▼ -3.51% (-0.20) ▼ -63.14% (-9.42) ▼ -63.14%
$3,686
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.95$6.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.62 45.7M ▼ -6.36% (-0.11) ▲ +6.58% (+0.10) ▼ -23.58% (-0.50) ▼ -40.44% (-1.10) ▲ +3.85% (+0.06) ▼ -50.00% (-1.62) ▼ -97.33%
$267
Day
$1.61$1.80
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.0%
$1.51$1.73
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +85.8%
CRM (Y, F, Z, S) $241.55 13.2M ▼ -6.88% (-17.85) ▼ -9.23% (-24.57) ▼ -7.74% (-20.26) ▼ -8.62% (-22.78) ▼ -8.82% (-23.36) ▼ -24.85% (-79.89) ▲ +64.67%
$16,467
Day
$234.99$260.91
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.60$247.50
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.44 | SL: $228.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +36.3%

AMDL (Y, F, Z, S) $16.41

▲ +13.02% (+1.89)
5D: ▲ +10.36% (+1.54)
1M: ▲ +7.61% (+1.16)
6M: ▲ +297.34% (+12.28)
YTD: ▲ +5.53% (+0.86)
1Y: ▲ +134.43% (+9.41)
Volume: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 107.3%
BB: Inside (24.5%)
MACD: -0.427 | -0.501 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.41
Current
Stop Loss: $14.25
-13.2%
Target: $20.73
+26.3%
Risk/Reward: 13.2% / 26.3% (1:2)
ML Predictions
Day
$14.52$16.67
52W
$2.77$25.86
Bollinger Bands
$13.38$15.25$17.11
Width: 24.5% – Inside
Implied Move ±7.2%
$15.41$17.41

CONL (Y, F, Z, S) $18.46

▲ +10.47% (+1.75)
5D: ▲ +7.51% (+1.29)
1M: ▼ -11.46% (-2.39)
6M: ▲ +0.11% (+0.02)
YTD: ▲ +26.01% (+3.81)
1Y: ▼ -49.42% (-18.04)
Volume: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.7%
BB: Inside (24.5%)
MACD: -1.223 | -1.688 (Bullish)
MA: 50d: $21.08 | 200d: $30.20
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $15.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.46
Current
Stop Loss: $15.76
-14.6%
Target: $23.86
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$16.72$18.60
52W
$9.21$72.35
Bollinger Bands
$14.85$16.93$19.01
Width: 24.5% – Inside
Implied Move ±10.0%
$16.89$20.03

MSTR (Y, F, Z, S) $176.41

▲ +8.74% (+14.18)
5D: ▲ +9.01% (+14.58)
1M: ▼ -0.02% (-0.04)
6M: ▼ -52.22% (-192.84)
YTD: ▲ +16.10% (+24.46)
1Y: ▼ -48.44% (-165.76)
Volume: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
Volatility: 64.9%
BB: Above Upper (12.4%)
MACD: -6.651 | -10.136 (Bullish)
MA: 50d: $185.98 | 200d: $314.71
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 7.10
EPS: 24.37
1y Target Est: $489.62
Upside %: +177.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.27 | Stop Loss: $157.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $176.41
Current
Stop Loss: $157.88
-10.5%
Target: $213.48
+21.0%
Risk/Reward: 10.5% / 21.0% (1:2)
ML Predictions
Day
$161.66$178.00
52W
$149.75$457.22
Bollinger Bands
$150.88$160.84$170.81
Width: 12.4% – Above Upper
Implied Move ±5.8%
$167.71$185.11

INTC (Y, F, Z, S) $47.32

▲ +7.40% (+3.26)
5D: ▲ +11.00% (+4.69)
1M: ▲ +25.15% (+9.51)
6M: ▲ +130.72% (+26.81)
YTD: ▲ +28.24% (+10.42)
1Y: ▲ +146.46% (+28.12)
Volume: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
Volatility: 59.0%
BB: Above Upper (35.3%)
MACD: +1.781 | +0.790 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 788.17
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $42.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.32
Current
Stop Loss: $42.91
-9.3%
Target: $56.14
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$44.02$48.24
52W
$17.67$48.24
Bollinger Bands
$32.09$38.97$45.85
Width: 35.3% – Above Upper
Implied Move ±5.4%
$45.15$49.49

TREE (Y, F, Z, S) $63.12

▲ +7.31% (+4.30)
5D: ▲ +18.54% (+9.87)
1M: ▲ +16.76% (+9.06)
6M: ▲ +21.13% (+11.01)
YTD: ▲ +18.89% (+10.03)
1Y: ▲ +72.65% (+26.56)
Volume: 380.5K
52W: $33.50 - $77.35
Market Cap: 853.19M
Volatility: 58.9%
BB: Above Upper (25.1%)
MACD: +1.328 | +0.270 (Bullish)
MA: 50d: $54.42 | 200d: $51.69
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 58.88
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $57.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.12
Current
Stop Loss: $57.01
-9.7%
Target: $75.34
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$56.81$63.13
52W
$33.50$77.35
Bollinger Bands
$47.49$54.29$61.09
Width: 25.1% – Above Upper
Implied Move ±6.7%
$59.55$66.69

LB (Y, F, Z, S) $55.75

▲ +7.25% (+3.77)
5D: ▲ +26.13% (+11.55)
1M: ▲ +0.98% (+0.54)
6M: ▼ -24.46% (-18.06)
YTD: ▲ +13.80% (+6.76)
1Y: ▼ -22.85% (-16.51)
Volume: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
Volatility: 76.1%
BB: Inside (23.3%)
MACD: -1.722 | -2.482 (Bullish)
MA: 50d: $57.63 | 200d: $61.07
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 62.93
EPS: 0.88
1y Target Est: $74.25
Upside %: +33.2%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $50.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.75
Current
Stop Loss: $50.31
-9.8%
Target: $66.62
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$51.13$57.00
52W
$43.75$87.17
Bollinger Bands
$44.74$50.65$56.56
Width: 23.3% – Inside
Implied Move ±4.8%
$53.46$58.04

AMD (Y, F, Z, S) $221.01

▲ +6.41% (+13.32)
5D: ▲ +5.23% (+10.99)
1M: ▲ +4.85% (+10.23)
6M: ▲ +129.29% (+124.62)
YTD: ▲ +3.20% (+6.85)
1Y: ▲ +90.38% (+104.92)
Volume: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
Volatility: 53.9%
BB: Inside (12.7%)
MACD: -1.809 | -2.144 (Bullish)
MA: 50d: $222.17 | 200d: $166.82
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.69
EPS: 1.91
1y Target Est: $284.92
Upside %: +28.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $205.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $221.01
Current
Stop Loss: $205.73
-6.9%
Target: $251.58
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$205.00$223.11
52W
$76.48$267.08
Bollinger Bands
$198.53$211.99$225.45
Width: 12.7% – Inside
Implied Move ±3.8%
$213.95$228.07

RDDT (Y, F, Z, S) $259.32

▲ +6.27% (+15.30)
5D: ▲ +1.50% (+3.82)
1M: ▲ +15.37% (+34.54)
6M: ▲ +113.94% (+138.11)
YTD: ▲ +12.81% (+29.45)
1Y: ▲ +57.34% (+94.50)
Volume: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
Volatility: 62.6%
BB: Inside (20.1%)
MACD: +8.814 | +7.756 (Bullish)
MA: 50d: $219.42 | 200d: $178.80
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 119.32
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.86 | Stop Loss: $235.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $259.32
Current
Stop Loss: $235.59
-9.1%
Target: $306.77
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$244.11$263.33
52W
$79.75$282.95
Bollinger Bands
$213.21$236.98$260.75
Width: 20.1% – Inside
Implied Move ±5.0%
$248.28$270.36

LAYS (Y, F, Z, S) $46.45

▲ +6.23% (+2.72)
5D: ▲ +2.81% (+1.27)
1M: ▲ +9.06% (+3.86)
6M: ▲ +233.28% (+32.51)
YTD: ▲ +1.46% (+0.67)
1Y: ▲ +185.73% (+30.19)
Volume: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.8%
BB: Inside (21.4%)
MACD: -0.487 | -0.567 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.45
Current
Stop Loss: $42.15
-9.3%
Target: $55.06
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$44.60$47.10
52W
$10.70$67.45
Bollinger Bands
$39.97$44.75$49.54
Width: 21.4% – Inside

COIN (Y, F, Z, S) $255.60

▲ +5.19% (+12.62)
5D: ▲ +3.93% (+9.67)
1M: ▼ -4.43% (-11.86)
6M: ▲ +24.52% (+50.33)
YTD: ▲ +13.03% (+29.46)
1Y: ▲ +0.09% (+0.23)
Volume: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
Volatility: 60.9%
BB: Inside (12.5%)
MACD: -5.896 | -8.669 (Bullish)
MA: 50d: $265.49 | 200d: $287.91
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.84
EPS: 11.57
1y Target Est: $349.88
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.91 | Stop Loss: $235.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $255.60
Current
Stop Loss: $235.78
-7.8%
Target: $295.25
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$243.16$256.80
52W
$142.58$444.65
Bollinger Bands
$227.81$242.99$258.17
Width: 12.5% – Inside
Implied Move ±4.6%
$245.67$265.53

FANG (Y, F, Z, S) $154.00

▲ +4.36% (+6.44)
5D: ▲ +9.65% (+13.55)
1M: ▼ -1.71% (-2.68)
6M: ▲ +14.11% (+19.04)
YTD: ▲ +2.44% (+3.67)
1Y: ▼ -10.87% (-18.77)
Volume: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
Volatility: 29.9%
BB: Inside (8.5%)
MACD: -0.790 | -0.777 (Bearish)
MA: 50d: $149.04 | 200d: $141.78
P/C Vol Ratio: 7.63
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.62
EPS: 14.24
1y Target Est: $178.80
Upside %: +16.1%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $145.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $154.00
Current
Stop Loss: $145.01
-5.8%
Target: $171.97
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$145.71$154.00
52W
$111.64$175.92
Bollinger Bands
$142.18$148.52$154.86
Width: 8.5% – Inside
Implied Move ±38.7%
$103.34$204.66

CSGP (Y, F, Z, S) $61.82

▲ +4.25% (+2.52)
5D: ▲ +0.26% (+0.16)
1M: ▼ -9.39% (-6.41)
6M: ▼ -24.37% (-19.92)
YTD: ▼ -8.06% (-5.42)
1Y: ▼ -11.19% (-7.79)
Volume: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
Volatility: 38.6%
BB: Inside (17.4%)
MACD: -1.851 | -1.288 (Bearish)
MA: 50d: $66.68 | 200d: $78.40
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 4.6% (2.8d)
P/E: 1030.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $57.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.82
Current
Stop Loss: $57.14
-7.6%
Target: $71.18
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$58.13$62.52
52W
$57.01$97.43
Bollinger Bands
$59.06$64.70$70.35
Width: 17.4% – Inside
Implied Move ±5.6%
$58.88$64.76

TPL (Y, F, Z, S) $323.00

▲ +4.17% (+12.92)
5D: ▲ +14.79% (+41.61)
1M: ▲ +15.54% (+43.45)
6M: ▼ -27.88% (-124.88)
YTD: ▲ +12.46% (+35.78)
1Y: ▼ -26.60% (-117.07)
Volume: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.850 | -0.454 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 7.0% (12.6d)
P/E: 46.57
EPS: 6.91
1y Target Est: $280.83
Upside %: -13.1%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $298.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $323.00
Current
Stop Loss: $298.04
-7.7%
Target: $372.91
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$306.67$327.46
52W
$269.23$485.16
Bollinger Bands
$273.66$296.07$318.48
Width: 15.1% – Above Upper
Implied Move ±3.1%
$314.57$331.43

CRDO (Y, F, Z, S) $161.65

▲ +3.58% (+5.58)
5D: ▲ +14.65% (+20.65)
1M: ▲ +12.33% (+17.74)
6M: ▲ +275.58% (+118.61)
YTD: ▲ +12.34% (+17.76)
1Y: ▲ +132.96% (+92.26)
Volume: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
Volatility: 83.6%
BB: Above Upper (19.0%)
MACD: -1.074 | -3.219 (Bullish)
MA: 50d: $155.22 | 200d: $112.69
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 140.33
EPS: 1.15
1y Target Est: $211.60
Upside %: +30.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.46 | Stop Loss: $142.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.65
Current
Stop Loss: $142.72
-11.7%
Target: $199.50
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$164.74
52W
$29.09$213.80
Bollinger Bands
$131.18$144.92$158.65
Width: 19.0% – Above Upper
Implied Move ±7.1%
$151.92$171.38

GGLL (Y, F, Z, S) $112.00

▲ +3.22% (+3.49)
5D: ▲ +9.42% (+9.64)
1M: ▲ +17.52% (+16.69)
6M: ▲ +288.66% (+83.18)
YTD: ▲ +15.61% (+15.12)
1Y: ▲ +158.39% (+68.65)
Volume: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.1%
BB: Above Upper (23.6%)
MACD: +3.924 | +2.856 (Bullish)
MA: 50d: $93.99 | 200d: $55.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.10
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.00
Current
Stop Loss: $103.67
-7.4%
Target: $128.67
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$108.98$114.17
52W
$22.56$114.17
Bollinger Bands
$86.80$98.40$110.01
Width: 23.6% – Above Upper
Implied Move ±4.2%
$107.98$116.02

AEO (Y, F, Z, S) $26.70

▲ +3.21% (+0.83)
5D: ▼ -1.29% (-0.35)
1M: ▲ +5.34% (+1.35)
6M: ▲ +148.03% (+15.94)
YTD: ▲ +1.71% (+0.45)
1Y: ▲ +74.04% (+11.36)
Volume: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.101 | +1.444 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.62
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.3%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.70
Current
Stop Loss: $24.26
-9.1%
Target: $31.57
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$25.58$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.6%
$25.43$27.97

KSS (Y, F, Z, S) $20.31

▲ +2.89% (+0.57)
5D: ▼ -1.65% (-0.34)
1M: ▼ -12.72% (-2.96)
6M: ▲ +198.73% (+13.51)
YTD: ▼ -0.49% (-0.10)
1Y: ▲ +66.62% (+8.12)
Volume: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.6%
BB: Inside (17.6%)
MACD: -0.099 | +0.174 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.84
EPS: 1.73
1y Target Est: $22.17
Upside %: +9.1%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.31
Current
Stop Loss: $18.22
-10.3%
Target: $24.48
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$19.59$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.48$23.37
Width: 17.6% – Inside
Implied Move ±6.1%
$19.26$21.36

NAIL (Y, F, Z, S) $70.30

▲ +2.88% (+1.97)
5D: ▲ +40.77% (+20.36)
1M: ▲ +17.50% (+10.47)
6M: ▲ +35.89% (+18.57)
YTD: ▲ +41.68% (+20.68)
1Y: ▼ -19.27% (-16.78)
Volume: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.0%
BB: Above Upper (44.1%)
MACD: +1.775 | -0.432 (Bullish)
MA: 50d: $56.29 | 200d: $61.05
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.25
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $62.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $70.30
Current
Stop Loss: $62.36
-11.3%
Target: $86.19
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$65.90$71.00
52W
$39.62$103.95
Bollinger Bands
$43.35$55.60$67.84
Width: 44.1% – Above Upper
Implied Move ±8.2%
$65.42$75.18

PWR (Y, F, Z, S) $445.08

▲ +2.87% (+12.42)
5D: ▲ +1.87% (+8.19)
1M: ▲ +1.62% (+7.08)
6M: ▲ +53.27% (+154.68)
YTD: ▲ +5.48% (+23.13)
1Y: ▲ +39.29% (+125.56)
Volume: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
Volatility: 37.3%
BB: Inside (7.8%)
MACD: -2.540 | -3.381 (Bullish)
MA: 50d: $441.25 | 200d: $384.18
P/C Vol Ratio: 2.59
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.81
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $420.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $445.08
Current
Stop Loss: $420.79
-5.5%
Target: $493.66
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$419.68$446.98
52W
$226.91$473.87
Bollinger Bands
$413.93$430.74$447.56
Width: 7.8% – Inside
Implied Move ±3.2%
$433.13$457.03

SOXL (Y, F, Z, S) $56.18

▲ +2.80% (+1.53)
5D: ▲ +7.44% (+3.89)
1M: ▲ +34.69% (+14.47)
6M: ▲ +358.70% (+43.93)
YTD: ▲ +33.67% (+14.15)
1Y: ▲ +101.10% (+28.24)
Volume: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.5%)
MACD: +3.232 | +2.141 (Bullish)
MA: 50d: $43.61 | 200d: $29.48
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.76
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.18
Current
Stop Loss: $50.18
-10.7%
Target: $68.17
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$53.72$57.63
52W
$7.21$57.63
Bollinger Bands
$34.39$46.00$57.61
Width: 50.5% – Inside
Implied Move ±7.2%
$52.76$59.60

HOOD (Y, F, Z, S) $120.70

▲ +2.71% (+3.18)
5D: ▲ +3.19% (+3.73)
1M: ▲ +1.00% (+1.20)
6M: ▲ +146.68% (+71.77)
YTD: ▲ +6.72% (+7.60)
1Y: ▲ +189.03% (+78.94)
Volume: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
Volatility: 69.3%
BB: Inside (9.7%)
MACD: -1.852 | -2.209 (Bullish)
MA: 50d: $123.78 | 200d: $100.01
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 50.10
EPS: 2.40
1y Target Est: $150.05
Upside %: +24.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $111.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.70
Current
Stop Loss: $111.86
-7.3%
Target: $138.38
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.00$121.57
52W
$29.66$153.86
Bollinger Bands
$112.34$118.08$123.82
Width: 9.7% – Inside
Implied Move ±4.3%
$116.31$125.09

BE (Y, F, Z, S) $140.41

▲ +2.59% (+3.54)
5D: ▲ +30.01% (+32.41)
1M: ▲ +47.83% (+45.43)
6M: ▲ +629.78% (+121.17)
YTD: ▲ +61.60% (+53.52)
1Y: ▲ +529.64% (+118.11)
Volume: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
Volatility: 119.5%
BB: Above Upper (75.4%)
MACD: +7.926 | +1.861 (Bullish)
MA: 50d: $107.96 | 200d: $59.42
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1747.13
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.72 | Stop Loss: $122.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $140.41
Current
Stop Loss: $122.97
-12.4%
Target: $175.28
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$135.51$145.85
52W
$15.15$147.86
Bollinger Bands
$62.21$99.88$137.56
Width: 75.4% – Above Upper
Implied Move ±8.4%
$130.38$150.44

BKR (Y, F, Z, S) $49.17

▲ +2.55% (+1.22)
5D: ▲ +0.68% (+0.33)
1M: ▲ +4.94% (+2.31)
6M: ▲ +38.03% (+13.55)
YTD: ▲ +7.98% (+3.63)
1Y: ▲ +11.44% (+5.05)
Volume: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
Volatility: 31.0%
BB: Inside (16.6%)
MACD: +0.486 | +0.106 (Bullish)
MA: 50d: $47.80 | 200d: $43.11
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.89
EPS: 2.90
1y Target Est: $53.19
Upside %: +8.2%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.17
Current
Stop Loss: $46.61
-5.2%
Target: $54.29
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$47.74$49.21
52W
$33.06$51.12
Bollinger Bands
$42.92$46.81$50.70
Width: 16.6% – Inside
Implied Move ±4.1%
$47.45$50.90

XOM (Y, F, Z, S) $126.99

▲ +2.39% (+2.96)
5D: ▲ +7.17% (+8.50)
1M: ▲ +6.88% (+8.17)
6M: ▲ +20.12% (+21.27)
YTD: ▲ +5.53% (+6.65)
1Y: ▲ +19.99% (+21.15)
Volume: 18.2M
52W: $95.18 - $127.14
Market Cap: 539.47B
Volatility: 21.3%
BB: Above Upper (10.7%)
MACD: +1.964 | +1.491 (Bullish)
MA: 50d: $118.06 | 200d: $110.54
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.39
EPS: 6.88
1y Target Est: $131.46
Upside %: +3.5%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $121.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.99
Current
Stop Loss: $121.97
-4.0%
Target: $137.02
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$120.19$132.30
52W
$95.18$127.14
Bollinger Bands
$113.91$120.32$126.74
Width: 10.7% – Above Upper
Implied Move ±1.9%
$124.92$129.06

BULZ (Y, F, Z, S) $286.70

▲ +2.33% (+6.54)
5D: ▲ +5.81% (+15.74)
1M: ▲ +12.35% (+31.52)
6M: ▲ +188.02% (+187.16)
YTD: ▲ +10.46% (+27.15)
1Y: ▲ +93.27% (+138.36)
Volume: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.2%)
MACD: +3.151 | +0.914 (Bullish)
MA: 50d: $267.14 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.45
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $262.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.70
Current
Stop Loss: $262.80
-8.3%
Target: $334.49
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$276.81$290.65
52W
$57.00$335.58
Bollinger Bands
$237.47$264.15$290.82
Width: 20.2% – Inside

BA (Y, F, Z, S) $245.00

▲ +2.16% (+5.19)
5D: ▲ +7.40% (+16.88)
1M: ▲ +19.87% (+40.62)
6M: ▲ +34.39% (+62.70)
YTD: ▲ +12.84% (+27.88)
1Y: ▲ +46.69% (+77.98)
Volume: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
Volatility: 35.4%
BB: Above Upper (20.0%)
MACD: +9.260 | +7.276 (Bullish)
MA: 50d: $205.23 | 200d: $207.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.14
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $234.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.00
Current
Stop Loss: $234.46
-4.3%
Target: $266.07
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$238.69$247.40
52W
$128.88$247.40
Bollinger Bands
$198.98$221.11$243.24
Width: 20.0% – Above Upper
Implied Move ±2.3%
$240.19$249.81

FAST (Y, F, Z, S) $42.60

▲ +2.16% (+0.90)
5D: ▲ +4.90% (+1.99)
1M: ▲ +1.40% (+0.59)
6M: ▲ +7.41% (+2.94)
YTD: ▲ +6.15% (+2.47)
1Y: ▲ +18.00% (+6.50)
Volume: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
Volatility: 19.2%
BB: Inside (6.6%)
MACD: +0.104 | +0.003 (Bullish)
MA: 50d: $41.07 | 200d: $42.94
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 40.02
EPS: 1.06
1y Target Est: $44.00
Upside %: +3.3%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $40.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $42.60
Current
Stop Loss: $40.96
-3.9%
Target: $45.88
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$41.42$42.69
52W
$34.77$50.37
Bollinger Bands
$40.24$41.61$42.99
Width: 6.6% – Inside
Implied Move ±2.2%
$41.79$43.41

WMT (Y, F, Z, S) $120.31

▲ +1.98% (+2.34)
5D: ▲ +6.73% (+7.59)
1M: ▲ +3.09% (+3.61)
6M: ▲ +27.21% (+25.73)
YTD: ▲ +7.99% (+8.90)
1Y: ▲ +33.78% (+30.38)
Volume: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
Volatility: 22.6%
BB: Above Upper (8.5%)
MACD: +1.611 | +1.190 (Bullish)
MA: 50d: $109.75 | 200d: $100.89
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.23
EPS: 2.85
1y Target Est: $122.49
Upside %: +1.8%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $116.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.31
Current
Stop Loss: $116.13
-3.5%
Target: $128.68
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.70$120.53
52W
$79.27$120.51
Bollinger Bands
$109.07$113.91$118.75
Width: 8.5% – Above Upper
Implied Move ±2.1%
$118.16$122.46

JNJ (Y, F, Z, S) $213.81

▲ +1.95% (+4.09)
5D: ▲ +3.05% (+6.32)
1M: ▲ +1.05% (+2.23)
6M: ▲ +40.72% (+61.87)
YTD: ▲ +3.31% (+6.86)
1Y: ▲ +52.23% (+73.36)
Volume: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
Volatility: 17.3%
BB: Above Upper (5.1%)
MACD: +1.538 | +1.518 (Bullish)
MA: 50d: $202.22 | 200d: $173.94
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.62
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.8%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $207.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $213.81
Current
Stop Loss: $207.15
-3.1%
Target: $227.13
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$204.60$215.00
52W
$137.89$215.19
Bollinger Bands
$202.51$207.79$213.08
Width: 5.1% – Above Upper
Implied Move ±0.6%
$212.81$214.81

WBD (Y, F, Z, S) $28.95

▲ +1.94% (+0.55)
5D: ▲ +1.26% (+0.36)
1M: ▼ -3.44% (-1.03)
6M: ▲ +232.76% (+20.25)
YTD: ▲ +0.45% (+0.13)
1Y: ▲ +197.53% (+19.22)
Volume: 22.6M
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.726 | +0.964 (Bearish)
MA: 50d: $25.98 | 200d: $15.98
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.5% (4.3d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.95
Current
Stop Loss: $27.91
-3.6%
Target: $31.04
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.25$29.50
52W
$7.52$30.00
Bollinger Bands
$27.71$28.66$29.62
Width: 6.7% – Inside
Implied Move ±2.3%
$28.38$29.52

CSCO (Y, F, Z, S) $75.42

▲ +1.91% (+1.41)
5D: ▲ +0.94% (+0.70)
1M: ▼ -2.54% (-1.97)
6M: ▲ +35.01% (+19.56)
YTD: ▼ -1.57% (-1.20)
1Y: ▲ +30.21% (+17.50)
Volume: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
Volatility: 21.7%
BB: Inside (7.3%)
MACD: -0.473 | -0.109 (Bearish)
MA: 50d: $75.87 | 200d: $67.49
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.14
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.3%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $73.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $75.42
Current
Stop Loss: $73.46
-2.6%
Target: $79.34
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$73.26$75.59
52W
$51.21$80.39
Bollinger Bands
$73.48$76.28$79.08
Width: 7.3% – Inside
Implied Move ±1.8%
$74.25$76.59

DFEN (Y, F, Z, S) $86.11

▲ +1.76% (+1.49)
5D: ▲ +15.42% (+11.51)
1M: ▲ +43.51% (+26.11)
6M: ▲ +216.23% (+58.88)
YTD: ▲ +34.79% (+22.23)
1Y: ▲ +228.81% (+59.92)
Volume: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.4%
BB: Inside (48.9%)
MACD: +6.088 | +4.363 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.36
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.11
Current
Stop Loss: $78.01
-9.4%
Target: $102.30
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.80$89.06
52W
$15.97$87.77
Bollinger Bands
$52.56$69.59$86.62
Width: 48.9% – Inside
Implied Move ±2.3%
$84.41$87.80

GEV (Y, F, Z, S) $651.00

▲ +1.76% (+11.23)
5D: ▼ -1.71% (-11.32)
1M: ▼ -3.01% (-20.22)
6M: ▲ +76.20% (+281.53)
YTD: ▼ -0.32% (-2.09)
1Y: ▲ +70.70% (+269.64)
Volume: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.092 | +10.713 (Bearish)
MA: 50d: $619.61 | 200d: $546.52
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.20
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.2%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $610.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $651.00
Current
Stop Loss: $610.12
-6.3%
Target: $732.77
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.55$657.78$699.01
Width: 12.5% – Inside
Implied Move ±3.6%
$631.08$670.92

XOP (Y, F, Z, S) $129.76

▲ +1.74% (+2.22)
5D: ▲ +4.68% (+5.80)
1M: ▼ -0.78% (-1.02)
6M: ▲ +15.37% (+17.29)
YTD: ▲ +2.77% (+3.50)
1Y: ▼ -6.85% (-9.54)
Volume: 6.6M
52W: $97.08 - $142.87
Market Cap: 9.15B
Volatility: 24.6%
BB: Inside (5.5%)
MACD: -0.426 | -0.810 (Bullish)
MA: 50d: $129.11 | 200d: $124.81
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.15
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.94 | Stop Loss: $123.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $129.76
Current
Stop Loss: $123.88
-4.5%
Target: $141.51
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$127.54$131.36
52W
$97.08$142.87
Bollinger Bands
$123.07$126.53$129.99
Width: 5.5% – Inside
Implied Move ±2.4%
$127.16$132.35

VRT (Y, F, Z, S) $172.98

▲ +1.73% (+2.95)
5D: ▲ +0.84% (+1.44)
1M: ▲ +7.26% (+11.71)
6M: ▲ +100.99% (+86.92)
YTD: ▲ +6.77% (+10.97)
1Y: ▲ +34.34% (+44.21)
Volume: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
Volatility: 57.4%
BB: Inside (16.2%)
MACD: -0.408 | -1.095 (Bullish)
MA: 50d: $172.18 | 200d: $135.87
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.18
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.4%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $158.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.98
Current
Stop Loss: $158.61
-8.3%
Target: $201.73
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$168.92$175.21
52W
$53.55$202.37
Bollinger Bands
$151.99$165.43$178.86
Width: 16.2% – Inside
Implied Move ±4.3%
$166.64$179.32

XEL (Y, F, Z, S) $75.25

▲ +1.69% (+1.25)
5D: ▲ +2.77% (+2.03)
1M: ▲ +0.91% (+0.68)
6M: ▲ +10.75% (+7.30)
YTD: ▲ +1.88% (+1.39)
1Y: ▲ +21.26% (+13.20)
Volume: 2.9M
52W: $61.21 - $82.37
Market Cap: 44.33B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.592 | -0.882 (Bullish)
MA: 50d: $76.80 | 200d: $72.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.85
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.1%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.25
Current
Stop Loss: $72.99
-3.0%
Target: $79.78
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$72.61$75.25
52W
$61.21$82.37
Bollinger Bands
$72.24$73.76$75.29
Width: 4.1% – Inside
Implied Move ±3.4%
$73.09$77.41

CCEP (Y, F, Z, S) $89.37

▲ +1.68% (+1.48)
5D: ▲ +4.61% (+3.94)
1M: ▼ -1.57% (-1.43)
6M: ▲ +4.21% (+3.61)
YTD: ▼ -1.47% (-1.33)
1Y: ▲ +21.83% (+16.01)
Volume: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
Volatility: 20.1%
BB: Inside (9.9%)
MACD: -0.713 | -0.515 (Bearish)
MA: 50d: $89.98 | 200d: $89.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 23.06
EPS: 3.88
1y Target Est: $97.05
Upside %: +8.6%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $86.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.37
Current
Stop Loss: $86.35
-3.4%
Target: $95.41
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$87.11$89.49
52W
$71.88$99.10
Bollinger Bands
$85.62$90.07$94.52
Width: 9.9% – Inside
Implied Move ±3.1%
$87.01$91.73

NFLX (Y, F, Z, S) $90.89

▲ +1.66% (+1.48)
5D: ▲ +0.18% (+0.16)
1M: ▼ -4.51% (-4.30)
6M: ▼ -18.14% (-20.14)
YTD: ▼ -3.06% (-2.87)
1Y: ▲ +9.72% (+8.06)
Volume: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.109 | -3.364 (Bullish)
MA: 50d: $101.03 | 200d: $113.16
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.63
EPS: 2.40
1y Target Est: $125.23
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $87.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.89
Current
Stop Loss: $87.39
-3.9%
Target: $97.90
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$88.90$91.15
52W
$82.11$134.12
Bollinger Bands
$88.83$92.58$96.33
Width: 8.1% – Inside
Implied Move ±2.7%
$88.78$93.01

GOOGL (Y, F, Z, S) $337.12

▲ +1.59% (+5.26)
5D: ▲ +4.70% (+15.14)
1M: ▲ +9.00% (+27.83)
6M: ▲ +110.48% (+176.95)
YTD: ▲ +7.71% (+24.12)
1Y: ▲ +78.45% (+148.20)
Volume: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
Volatility: 29.4%
BB: Above Upper (12.3%)
MACD: +7.050 | +5.494 (Bullish)
MA: 50d: $306.14 | 200d: $223.44
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.20
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $323.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.12
Current
Stop Loss: $323.95
-3.9%
Target: $363.45
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$331.86$340.48
52W
$140.14$340.48
Bollinger Bands
$295.82$315.16$334.49
Width: 12.3% – Above Upper
Implied Move ±2.3%
$330.41$343.83

EXC (Y, F, Z, S) $43.57

▲ +1.56% (+0.67)
5D: ▲ +1.35% (+0.58)
1M: ▲ +0.00% (+0.00)
6M: ▼ -3.75% (-1.70)
YTD: ▼ -0.05% (-0.02)
1Y: ▲ +19.08% (+6.98)
Volume: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
Volatility: 16.1%
BB: Inside (3.2%)
MACD: -0.367 | -0.387 (Bullish)
MA: 50d: $44.61 | 200d: $44.11
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.53
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.3%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $42.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.57
Current
Stop Loss: $42.28
-3.0%
Target: $46.15
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.66$43.72
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.31
Width: 3.2% – Inside
Implied Move ±1.8%
$42.91$44.23

AXON (Y, F, Z, S) $641.51

▲ +1.55% (+9.78)
5D: ▲ +3.32% (+20.60)
1M: ▲ +13.69% (+77.23)
6M: ▲ +6.48% (+39.05)
YTD: ▲ +12.96% (+73.58)
1Y: ▲ +10.64% (+61.71)
Volume: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
Volatility: 42.0%
BB: Inside (19.5%)
MACD: +14.570 | +7.214 (Bullish)
MA: 50d: $579.14 | 200d: $682.23
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 203.01
EPS: 3.16
1y Target Est: $815.00
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.12 | Stop Loss: $599.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.51
Current
Stop Loss: $599.27
-6.6%
Target: $725.99
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$617.99$650.00
52W
$469.24$885.92
Bollinger Bands
$533.58$591.06$648.54
Width: 19.5% – Inside
Implied Move ±3.6%
$621.77$661.25

APP (Y, F, Z, S) $668.63

▲ +1.52% (+9.98)
5D: ▲ +5.64% (+35.71)
1M: ▼ -0.30% (-2.04)
6M: ▲ +134.62% (+383.65)
YTD: ▼ -0.77% (-5.19)
1Y: ▲ +108.24% (+347.54)
Volume: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
Volatility: 55.3%
BB: Inside (23.1%)
MACD: -1.995 | +3.629 (Bearish)
MA: 50d: $638.55 | 200d: $477.85
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 5.3% (4.4d)
P/E: 78.66
EPS: 8.50
1y Target Est: $742.21
Upside %: +11.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $602.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $668.63
Current
Stop Loss: $602.74
-9.9%
Target: $800.42
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$596.40$674.42$752.43
Width: 23.1% – Inside
Implied Move ±4.6%
$642.71$694.55

XLE (Y, F, Z, S) $47.04

▲ +1.51% (+0.70)
5D: ▲ +4.23% (+1.91)
1M: ▲ +4.24% (+1.91)
6M: ▲ +16.27% (+6.58)
YTD: ▲ +5.21% (+2.33)
1Y: ▲ +6.58% (+2.90)
Volume: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
Volatility: 19.9%
BB: Inside (9.8%)
MACD: +0.527 | +0.321 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.60
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.39 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.04
Current
Stop Loss: $45.39
-3.5%
Target: $50.35
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.34$47.39
52W
$36.32$47.39
Bollinger Bands
$42.86$45.08$47.30
Width: 9.8% – Inside
Implied Move ±1.9%
$46.28$47.80

CSX (Y, F, Z, S) $35.74

▲ +1.48% (+0.52)
5D: ▲ +1.97% (+0.69)
1M: ▼ -4.41% (-1.65)
6M: ▲ +29.76% (+8.20)
YTD: ▼ -1.41% (-0.51)
1Y: ▲ +12.98% (+4.11)
Volume: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
Volatility: 16.9%
BB: Inside (6.8%)
MACD: -0.150 | +0.022 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.14
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.5%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $34.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.74
Current
Stop Loss: $34.70
-2.9%
Target: $37.82
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.93$35.74
52W
$25.91$37.54
Bollinger Bands
$34.97$36.21$37.45
Width: 6.8% – Inside
Implied Move ±2.3%
$35.04$36.44

GOOG (Y, F, Z, S) $337.52

▲ +1.44% (+4.79)
5D: ▲ +4.68% (+15.09)
1M: ▲ +8.69% (+27.00)
6M: ▲ +108.38% (+175.54)
YTD: ▲ +7.56% (+23.72)
1Y: ▲ +77.35% (+147.21)
Volume: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
Volatility: 28.8%
BB: Above Upper (11.9%)
MACD: +6.971 | +5.474 (Bullish)
MA: 50d: $306.84 | 200d: $224.43
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.28
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $324.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.52
Current
Stop Loss: $324.53
-3.8%
Target: $363.49
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.29$341.17
52W
$142.27$341.17
Bollinger Bands
$297.24$316.09$334.94
Width: 11.9% – Above Upper
Implied Move ±2.3%
$330.83$344.20

PEP (Y, F, Z, S) $143.30

▲ +1.37% (+1.94)
5D: ▲ +4.59% (+6.29)
1M: ▼ -4.88% (-7.35)
6M: ▲ +10.44% (+13.54)
YTD: ▼ -0.15% (-0.22)
1Y: ▲ +2.81% (+3.92)
Volume: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
Volatility: 16.6%
BB: Inside (11.5%)
MACD: -1.582 | -1.401 (Bearish)
MA: 50d: $144.66 | 200d: $139.31
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.28
EPS: 5.26
1y Target Est: $155.91
Upside %: +8.8%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $139.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.30
Current
Stop Loss: $139.15
-2.9%
Target: $151.60
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$139.80$143.89
52W
$123.93$155.29
Bollinger Bands
$135.81$144.08$152.35
Width: 11.5% – Inside
Implied Move ±1.7%
$141.18$145.42

AVL (Y, F, Z, S) $45.97

▲ +1.32% (+0.60)
5D: ▲ +6.04% (+2.62)
1M: ▼ -4.59% (-2.21)
6M: ▲ +183.34% (+29.75)
YTD: ▲ +4.26% (+1.88)
1Y: ▲ +72.04% (+19.25)
Volume: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.8%
BB: Inside (16.9%)
MACD: -1.601 | -1.932 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.12
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $40.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.97
Current
Stop Loss: $40.79
-11.3%
Target: $56.33
+22.5%
Risk/Reward: 11.3% / 22.5% (1:2)
ML Predictions
Day
$44.74$47.14
52W
$8.83$65.16
Bollinger Bands
$39.83$43.51$47.19
Width: 16.9% – Inside
Implied Move ±8.3%
$42.72$49.22

USD (Y, F, Z, S) $56.47

▲ +1.30% (+0.73)
5D: ▲ +0.92% (+0.52)
1M: ▲ +13.81% (+6.85)
6M: ▲ +192.99% (+37.19)
YTD: ▲ +7.53% (+3.96)
1Y: ▲ +78.37% (+24.81)
Volume: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.3%)
MACD: +0.860 | +0.528 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.51
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.47
Current
Stop Loss: $51.91
-8.1%
Target: $65.57
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$54.78$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.03
Width: 23.3% – Inside
Implied Move ±6.9%
$53.17$59.76

ROST (Y, F, Z, S) $194.65

▲ +1.24% (+2.39)
5D: ▲ +4.10% (+7.66)
1M: ▲ +6.90% (+12.56)
6M: ▲ +40.76% (+56.36)
YTD: ▲ +8.05% (+14.51)
1Y: ▲ +31.98% (+47.17)
Volume: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.429 | +3.884 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.19
EPS: 6.40
1y Target Est: $192.69
Upside %: -1.0%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $189.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $194.65
Current
Stop Loss: $189.17
-2.8%
Target: $205.61
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$190.64$194.91
52W
$121.41$193.49
Bollinger Bands
$176.12$184.55$192.98
Width: 9.1% – Above Upper
Implied Move ±3.2%
$189.27$200.03

FER (Y, F, Z, S) $67.99

▲ +1.22% (+0.82)
5D: ▲ +0.94% (+0.63)
1M: ▲ +1.86% (+1.24)
6M: ▲ +41.99% (+20.11)
YTD: ▲ +5.23% (+3.38)
1Y: ▲ +70.75% (+28.17)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.569 | +0.451 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.27
EPS: 5.52
1y Target Est: $70.58
Upside %: +3.8%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.99
Current
Stop Loss: $65.84
-3.2%
Target: $72.29
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.99
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.50
Width: 6.9% – Inside
Implied Move ±4.6%
$65.35$70.63

TRFK (Y, F, Z, S) $65.90

▲ +1.20% (+0.78)
5D: ▲ +1.31% (+0.85)
1M: ▲ +2.18% (+1.41)
6M: ▲ +44.36% (+20.25)
YTD: ▲ +2.87% (+1.84)
1Y: ▲ +31.13% (+15.65)
Volume: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.0%
BB: Inside (6.2%)
MACD: -0.332 | -0.560 (Bullish)
MA: 50d: $66.39 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.19
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.90
Current
Stop Loss: $63.77
-3.2%
Target: $70.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.34$64.35$66.36
Width: 6.2% – Inside
Implied Move ±22.3%
$53.40$78.40

ETN (Y, F, Z, S) $332.93

▲ +1.16% (+3.83)
5D: ▲ +3.18% (+10.26)
1M: ▲ +0.29% (+0.95)
6M: ▲ +16.45% (+47.02)
YTD: ▲ +4.53% (+14.42)
1Y: ▼ -1.13% (-3.81)
Volume: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
Volatility: 32.3%
BB: Inside (6.7%)
MACD: -3.257 | -5.288 (Bullish)
MA: 50d: $340.55 | 200d: $340.50
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.24
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.5%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $319.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.93
Current
Stop Loss: $319.59
-4.0%
Target: $359.61
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$328.87$334.00
52W
$230.37$398.40
Bollinger Bands
$312.89$323.72$334.55
Width: 6.7% – Inside
Implied Move ±1.1%
$329.79$336.07

XHB (Y, F, Z, S) $114.93

▲ +1.14% (+1.30)
5D: ▲ +10.77% (+11.17)
1M: ▲ +6.72% (+7.23)
6M: ▲ +23.14% (+21.60)
YTD: ▲ +11.63% (+11.97)
1Y: ▲ +8.33% (+8.83)
Volume: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Above Upper (12.8%)
MACD: +1.508 | +0.351 (Bullish)
MA: 50d: $105.71 | 200d: $103.58
P/C Vol Ratio: 1.74
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.93
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $110.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.93
Current
Stop Loss: $110.22
-4.1%
Target: $124.36
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.13$117.24
52W
$84.08$120.21
Bollinger Bands
$99.62$106.46$113.30
Width: 12.8% – Above Upper
Implied Move ±2.4%
$112.59$117.27

XLP (Y, F, Z, S) $81.09

▲ +1.13% (+0.91)
5D: ▲ +5.83% (+4.47)
1M: ▲ +2.92% (+2.30)
6M: ▲ +2.85% (+2.25)
YTD: ▲ +4.39% (+3.41)
1Y: ▲ +8.91% (+6.63)
Volume: 19.9M
52W: $73.79 - $82.66
Market Cap: 17.05B
Volatility: 12.5%
BB: Above Upper (5.2%)
MACD: +0.464 | +0.183 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.90
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $79.50 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $81.09
Current
Stop Loss: $79.50
-2.0%
Target: $84.28
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.94$81.19
52W
$73.79$82.66
Bollinger Bands
$76.34$78.37$80.39
Width: 5.2% – Above Upper
Implied Move ±1.1%
$80.36$81.82

KLAC (Y, F, Z, S) $1444.15

▲ +1.12% (+15.98)
5D: ▲ +6.21% (+84.46)
1M: ▲ +20.96% (+250.23)
6M: ▲ +109.48% (+754.76)
YTD: ▲ +18.85% (+229.07)
1Y: ▲ +107.70% (+748.83)
Volume: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.509 | +40.826 (Bullish)
MA: 50d: $1227.13 | 200d: $966.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.27
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.1%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1356.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1444.15
Current
Stop Loss: $1356.46
-6.1%
Target: $1619.52
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1421.86$1499.50
52W
$547.89$1469.86
Bollinger Bands
$1138.66$1293.74$1448.83
Width: 24.0% – Inside
Implied Move ±3.7%
$1398.85$1489.45

PANW (Y, F, Z, S) $190.99

▲ +1.12% (+2.11)
5D: ▼ -1.50% (-2.91)
1M: ▼ -0.37% (-0.70)
6M: ▲ +5.21% (+9.45)
YTD: ▲ +3.69% (+6.79)
1Y: ▲ +11.97% (+20.41)
Volume: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.54B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.133 | -2.214 (Bullish)
MA: 50d: $194.71 | 200d: $192.60
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 120.03
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $182.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.99
Current
Stop Loss: $182.15
-4.6%
Target: $208.66
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.50$193.20
52W
$144.15$223.61
Bollinger Bands
$180.56$187.06$193.55
Width: 6.9% – Inside
Implied Move ±2.6%
$186.72$195.26

CAT (Y, F, Z, S) $636.74

▲ +1.11% (+6.97)
5D: ▲ +6.74% (+40.22)
1M: ▲ +6.50% (+38.85)
6M: ▲ +108.72% (+331.68)
YTD: ▲ +11.15% (+63.87)
1Y: ▲ +73.95% (+270.70)
Volume: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
Volatility: 38.2%
BB: Above Upper (14.5%)
MACD: +13.022 | +9.104 (Bullish)
MA: 50d: $581.69 | 200d: $444.34
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.71
EPS: 19.46
1y Target Est: $606.39
Upside %: -4.8%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $608.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $636.74
Current
Stop Loss: $608.50
-4.4%
Target: $693.21
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$612.00$644.59
52W
$264.29$644.59
Bollinger Bands
$550.33$593.46$636.60
Width: 14.5% – Above Upper
Implied Move ±2.7%
$622.18$651.30

HD (Y, F, Z, S) $379.01

▲ +1.09% (+4.07)
5D: ▲ +8.58% (+29.95)
1M: ▲ +5.38% (+19.36)
6M: ▲ +8.15% (+28.56)
YTD: ▲ +10.15% (+34.91)
1Y: ▼ -1.10% (-4.22)
Volume: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
Volatility: 25.8%
BB: Above Upper (12.4%)
MACD: +3.924 | -0.197 (Bullish)
MA: 50d: $355.22 | 200d: $369.47
P/C Vol Ratio: 9.77
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.90
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.5%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $362.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.01
Current
Stop Loss: $362.86
-4.3%
Target: $411.32
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$370.12$380.25
52W
$320.39$424.01
Bollinger Bands
$331.66$353.50$375.34
Width: 12.4% – Above Upper
Implied Move ±2.3%
$371.47$386.55

WDC (Y, F, Z, S) $214.35

▲ +1.04% (+2.21)
5D: ▲ +7.24% (+14.47)
1M: ▲ +21.55% (+38.01)
6M: ▲ +425.96% (+173.60)
YTD: ▲ +24.43% (+42.08)
1Y: ▲ +353.73% (+167.11)
Volume: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
Volatility: 78.4%
BB: Inside (32.7%)
MACD: +11.302 | +9.119 (Bullish)
MA: 50d: $171.23 | 200d: $97.77
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.10
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.5%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.13 | Stop Loss: $188.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.35
Current
Stop Loss: $188.10
-12.2%
Target: $266.85
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$208.06$218.00
52W
$28.72$221.23
Bollinger Bands
$155.72$186.11$216.50
Width: 32.7% – Inside
Implied Move ±5.3%
$204.77$223.93

MCHP (Y, F, Z, S) $74.12

▲ +0.99% (+0.73)
5D: ▲ +0.24% (+0.18)
1M: ▲ +10.33% (+6.94)
6M: ▲ +61.43% (+28.21)
YTD: ▲ +16.32% (+10.40)
1Y: ▲ +34.42% (+18.98)
Volume: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
Volatility: 49.6%
BB: Inside (25.4%)
MACD: +3.255 | +2.614 (Bullish)
MA: 50d: $61.80 | 200d: $61.10
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.03
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.0%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.12
Current
Stop Loss: $69.53
-6.2%
Target: $83.31
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$72.00$76.84
52W
$33.33$76.06
Bollinger Bands
$59.27$67.90$76.54
Width: 25.4% – Inside
Implied Move ±4.6%
$71.24$77.00

GE (Y, F, Z, S) $327.30

▲ +0.97% (+3.13)
5D: ▲ +1.13% (+3.66)
1M: ▲ +9.29% (+27.83)
6M: ▲ +63.57% (+127.21)
YTD: ▲ +6.26% (+19.27)
1Y: ▲ +86.12% (+151.44)
Volume: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.917 | +6.015 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.69
EPS: 7.49
1y Target Est: $349.88
Upside %: +6.9%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $313.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.30
Current
Stop Loss: $313.36
-4.3%
Target: $355.18
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$323.11$328.09
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.2%
$321.26$333.34

CVX (Y, F, Z, S) $163.75

▲ +0.87% (+1.41)
5D: ▲ +5.51% (+8.55)
1M: ▲ +9.17% (+13.76)
6M: ▲ +20.96% (+28.37)
YTD: ▲ +7.44% (+11.34)
1Y: ▲ +9.20% (+13.80)
Volume: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
Volatility: 23.0%
BB: Inside (14.7%)
MACD: +2.996 | +1.757 (Bullish)
MA: 50d: $152.52 | 200d: $147.65
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.05
EPS: 7.11
1y Target Est: $171.78
Upside %: +4.9%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.55 | Stop Loss: $156.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $163.75
Current
Stop Loss: $156.65
-4.3%
Target: $177.95
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$162.00$166.13
52W
$127.59$166.13
Bollinger Bands
$142.52$153.86$165.19
Width: 14.7% – Inside
Implied Move ±2.2%
$160.73$166.77

NKE (Y, F, Z, S) $66.20

▲ +0.85% (+0.56)
5D: ▲ +4.71% (+2.98)
1M: ▼ -1.88% (-1.27)
6M: ▲ +17.63% (+9.92)
YTD: ▲ +3.91% (+2.49)
1Y: ▼ -4.80% (-3.34)
Volume: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.446 | -0.085 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.77
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.3%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.20
Current
Stop Loss: $62.25
-6.0%
Target: $74.10
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$62.32$70.25
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.72
Width: 20.3% – Inside
Implied Move ±3.2%
$64.40$68.00

🟠 NVDL (Y, F, Z, S) $86.91

▲ +0.85% (+0.73)
5D: ▼ -3.89% (-3.52)
1M: ▲ +11.00% (+8.61)
6M: ▲ +150.10% (+52.16)
YTD: ▼ -1.25% (-1.10)
1Y: ▲ +37.71% (+23.80)
Volume: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.227 | +0.246 (Bearish)
MA: 50d: $88.60 | 200d: $74.23
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $78.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.91
Current
Stop Loss: $78.17
-10.1%
Target: $104.39
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.54$86.24$95.95
Width: 22.5% – Inside
Implied Move ±5.5%
$82.87$90.95

AEP (Y, F, Z, S) $117.55

▲ +0.84% (+0.98)
5D: ▲ +3.39% (+3.85)
1M: ▲ +3.00% (+3.42)
6M: ▲ +12.57% (+13.13)
YTD: ▲ +1.94% (+2.24)
1Y: ▲ +28.73% (+26.23)
Volume: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
Volatility: 19.4%
BB: Above Upper (3.0%)
MACD: -0.318 | -0.649 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.07
EPS: 6.83
1y Target Est: $128.47
Upside %: +9.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $114.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.55
Current
Stop Loss: $114.40
-2.7%
Target: $123.84
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.64
52W
$90.28$124.80
Bollinger Bands
$113.68$115.38$117.08
Width: 3.0% – Above Upper
Implied Move ±3.3%
$114.25$120.85

KO (Y, F, Z, S) $71.07

▲ +0.81% (+0.57)
5D: ▲ +5.23% (+3.53)
1M: ▲ +0.78% (+0.55)
6M: ▲ +1.17% (+0.82)
YTD: ▲ +1.66% (+1.16)
1Y: ▲ +17.93% (+10.81)
Volume: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
Volatility: 17.9%
BB: Inside (5.8%)
MACD: -0.068 | -0.233 (Bullish)
MA: 50d: $70.18 | 200d: $69.04
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.59
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $69.42 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.07
Current
Stop Loss: $69.42
-2.3%
Target: $74.37
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$69.94$71.25
52W
$59.54$72.91
Bollinger Bands
$67.81$69.83$71.86
Width: 5.8% – Inside
Implied Move ±1.3%
$70.28$71.86

UBER (Y, F, Z, S) $85.35

▲ +0.80% (+0.68)
5D: ▼ -0.97% (-0.84)
1M: ▲ +0.28% (+0.24)
6M: ▲ +8.96% (+7.02)
YTD: ▲ +4.45% (+3.64)
1Y: ▲ +31.63% (+20.51)
Volume: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
Volatility: 34.8%
BB: Inside (11.9%)
MACD: -0.248 | -1.004 (Bullish)
MA: 50d: $86.91 | 200d: $88.38
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.03
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $81.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.35
Current
Stop Loss: $81.29
-4.8%
Target: $93.46
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$82.17$87.12
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.39
Width: 11.9% – Inside
Implied Move ±2.6%
$83.49$87.21

DJT (Y, F, Z, S) $14.03

▲ +0.79% (+0.11)
5D: ▲ +3.01% (+0.41)
1M: ▲ +31.74% (+3.38)
6M: ▼ -45.68% (-11.80)
YTD: ▲ +5.97% (+0.79)
1Y: ▼ -64.35% (-25.32)
Volume: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
Volatility: 104.4%
BB: Inside (43.3%)
MACD: +0.458 | +0.425 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.03
Current
Stop Loss: $12.41
-11.5%
Target: $17.26
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$13.55$14.40
52W
$10.18$43.46
Bollinger Bands
$10.60$13.53$16.46
Width: 43.3% – Inside
Implied Move ±4.9%
$13.44$14.62

ADI (Y, F, Z, S) $296.14

▲ +0.78% (+2.28)
5D: ▲ +1.11% (+3.25)
1M: ▲ +6.02% (+16.82)
6M: ▲ +54.72% (+104.73)
YTD: ▲ +9.20% (+24.94)
1Y: ▲ +40.24% (+84.97)
Volume: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
Volatility: 29.9%
BB: Inside (14.1%)
MACD: +8.658 | +7.605 (Bullish)
MA: 50d: $262.55 | 200d: $234.16
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 65.10
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $283.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $296.14
Current
Stop Loss: $283.52
-4.3%
Target: $321.38
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$289.51$302.48
52W
$156.76$303.20
Bollinger Bands
$261.81$281.74$301.67
Width: 14.1% – Inside
Implied Move ±2.2%
$290.58$301.70

🟠 NVDU (Y, F, Z, S) $116.27

▲ +0.76% (+0.87)
5D: ▼ -3.88% (-4.70)
1M: ▲ +10.82% (+11.35)
6M: ▲ +150.58% (+69.87)
YTD: ▼ -1.23% (-1.45)
1Y: ▲ +38.53% (+32.34)
Volume: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.284 | +0.296 (Bearish)
MA: 50d: $118.67 | 200d: $99.48
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.85
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $104.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $116.27
Current
Stop Loss: $104.62
-10.0%
Target: $139.57
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.37$115.39$128.42
Width: 22.6% – Inside
Implied Move ±33.6%
$83.03$149.51

DASH (Y, F, Z, S) $216.49

▲ +0.75% (+1.62)
5D: ▼ -6.09% (-14.03)
1M: ▼ -4.84% (-11.00)
6M: ▲ +15.23% (+28.61)
YTD: ▼ -4.41% (-9.99)
1Y: ▲ +27.85% (+47.16)
Volume: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
Volatility: 54.7%
BB: Inside (11.0%)
MACD: -1.033 | +0.733 (Bearish)
MA: 50d: $218.34 | 200d: $228.22
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 109.80
EPS: 1.98
1y Target Est: $276.92
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $202.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.49
Current
Stop Loss: $202.47
-6.5%
Target: $244.52
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$210.09$217.75
52W
$155.40$285.50
Bollinger Bands
$214.50$226.95$239.40
Width: 11.0% – Inside
Implied Move ±3.5%
$210.07$222.91

CVNA (Y, F, Z, S) $468.01

▲ +0.75% (+3.49)
5D: ▲ +3.82% (+17.23)
1M: ▲ +2.71% (+12.33)
6M: ▲ +93.77% (+226.48)
YTD: ▲ +10.90% (+45.99)
1Y: ▲ +139.77% (+272.82)
Volume: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
Volatility: 67.5%
BB: Inside (14.9%)
MACD: +15.056 | +14.690 (Bullish)
MA: 50d: $391.74 | 200d: $338.25
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 13.0% (5.9d)
P/E: 106.25
EPS: 4.41
1y Target Est: $465.14
Upside %: -0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.64 | Stop Loss: $434.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $468.01
Current
Stop Loss: $434.72
-7.1%
Target: $534.59
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$456.78$472.00
52W
$148.25$485.33
Bollinger Bands
$410.04$443.08$476.13
Width: 14.9% – Inside
Implied Move ±4.0%
$452.10$483.92

MCD (Y, F, Z, S) $309.02

▲ +0.74% (+2.27)
5D: ▲ +1.60% (+4.86)
1M: ▼ -2.43% (-7.70)
6M: ▼ -0.76% (-2.36)
YTD: ▲ +1.11% (+3.39)
1Y: ▲ +12.30% (+33.86)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -0.677 | -0.392 (Bearish)
MA: 50d: $306.93 | 200d: $303.43
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.40
EPS: 11.72
1y Target Est: $332.87
Upside %: +7.7%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $300.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $309.02
Current
Stop Loss: $300.74
-2.7%
Target: $325.57
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$293.53$309.66
52W
$270.23$321.79
Bollinger Bands
$298.65$310.16$321.66
Width: 7.4% – Inside
Implied Move ±1.4%
$305.29$312.75

XLB (Y, F, Z, S) $48.87

▲ +0.72% (+0.35)
5D: ▲ +4.69% (+2.19)
1M: ▲ +8.80% (+3.95)
6M: ▲ +19.87% (+8.10)
YTD: ▲ +7.76% (+3.52)
1Y: ▲ +15.62% (+6.60)
Volume: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
Volatility: 16.1%
BB: Above Upper (10.8%)
MACD: +1.053 | +0.808 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 45.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.18
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.87
Current
Stop Loss: $47.64
-2.5%
Target: $51.32
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.32$49.20
52W
$36.02$48.76
Bollinger Bands
$43.74$46.24$48.73
Width: 10.8% – Above Upper
Implied Move ±13.0%
$43.47$54.27

XLRE (Y, F, Z, S) $40.90

▲ +0.70% (+0.28)
5D: ▲ +1.90% (+0.76)
1M: ▲ +1.48% (+0.59)
6M: ▲ +3.10% (+1.23)
YTD: ▲ +1.37% (+0.55)
1Y: ▲ +5.73% (+2.22)
Volume: 8.8M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.5%)
MACD: +0.041 | -0.016 (Bullish)
MA: 50d: $40.47 | 200d: $40.62
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.35
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $40.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.90
Current
Stop Loss: $40.02
-2.2%
Target: $42.67
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$40.25$40.97
52W
$34.79$42.42
Bollinger Bands
$39.89$40.40$40.91
Width: 2.5% – Inside
Implied Move ±1.1%
$40.52$41.29

HON (Y, F, Z, S) $210.01

▲ +0.68% (+1.41)
5D: ▲ +5.26% (+10.50)
1M: ▲ +8.44% (+16.35)
6M: ▲ +12.86% (+23.94)
YTD: ▲ +7.65% (+14.92)
1Y: ▲ +4.20% (+8.47)
Volume: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.378 | +2.086 (Bullish)
MA: 50d: $196.16 | 200d: $200.70
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.20
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.7%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $202.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.01
Current
Stop Loss: $202.49
-3.6%
Target: $225.06
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$207.00$211.21
52W
$166.32$225.29
Bollinger Bands
$190.63$200.00$209.37
Width: 9.4% – Above Upper
Implied Move ±1.8%
$206.87$213.15

PM (Y, F, Z, S) $166.27

▲ +0.67% (+1.11)
5D: ▲ +7.17% (+11.12)
1M: ▲ +9.20% (+14.01)
6M: ▲ +0.87% (+1.43)
YTD: ▲ +3.66% (+5.87)
1Y: ▲ +45.30% (+51.84)
Volume: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
Volatility: 25.2%
BB: Above Upper (8.0%)
MACD: +2.360 | +1.895 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.69
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.0%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $160.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.27
Current
Stop Loss: $160.27
-3.6%
Target: $178.26
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.26$166.96
52W
$113.18$181.91
Bollinger Bands
$153.15$159.51$165.87
Width: 8.0% – Above Upper
Implied Move ±1.9%
$163.55$168.98

TTD (Y, F, Z, S) $37.14

▲ +0.65% (+0.24)
5D: ▼ -3.91% (-1.51)
1M: ▲ +1.34% (+0.49)
6M: ▼ -31.73% (-17.26)
YTD: ▼ -2.16% (-0.82)
1Y: ▼ -68.19% (-79.62)
Volume: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
Volatility: 39.1%
BB: Inside (10.2%)
MACD: -0.671 | -0.766 (Bullish)
MA: 50d: $39.98 | 200d: $56.36
P/C Vol Ratio: 8.19
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 42.20
EPS: 0.88
1y Target Est: $60.45
Upside %: +62.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.14
Current
Stop Loss: $34.79
-6.3%
Target: $41.83
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$36.25$37.30
52W
$35.65$126.20
Bollinger Bands
$35.82$37.75$39.68
Width: 10.2% – Inside
Implied Move ±3.5%
$36.04$38.25

XLI (Y, F, Z, S) $164.18

▲ +0.62% (+1.01)
5D: ▲ +3.27% (+5.20)
1M: ▲ +5.10% (+7.97)
6M: ▲ +28.18% (+36.10)
YTD: ▲ +5.84% (+9.06)
1Y: ▲ +23.80% (+31.56)
Volume: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
Volatility: 14.3%
BB: Above Upper (7.7%)
MACD: +2.276 | +1.712 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.07
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.53 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.18
Current
Stop Loss: $160.53
-2.2%
Target: $171.47
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$162.98$164.54
52W
$111.56$164.53
Bollinger Bands
$151.91$157.98$164.05
Width: 7.7% – Above Upper
Implied Move ±1.2%
$162.50$165.85

AZN (Y, F, Z, S) $94.20

▲ +0.61% (+0.57)
5D: ▼ -1.01% (-0.96)
1M: ▲ +4.86% (+4.37)
6M: ▲ +35.64% (+24.75)
YTD: ▲ +2.47% (+2.27)
1Y: ▲ +47.18% (+30.20)
Volume: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
Volatility: 20.3%
BB: Inside (6.5%)
MACD: +1.191 | +1.115 (Bullish)
MA: 50d: $90.22 | 200d: $78.26
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.40
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.0%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $90.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.20
Current
Stop Loss: $90.99
-3.4%
Target: $100.63
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.01$94.70
52W
$60.82$96.51
Bollinger Bands
$89.50$92.52$95.55
Width: 6.5% – Inside
Implied Move ±2.0%
$92.56$95.84

AVGO (Y, F, Z, S) $354.35

▲ +0.61% (+2.14)
5D: ▲ +3.16% (+10.85)
1M: ▼ -1.36% (-4.89)
6M: ▲ +85.21% (+163.03)
YTD: ▲ +2.38% (+8.25)
1Y: ▲ +59.12% (+131.66)
Volume: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
Volatility: 48.2%
BB: Inside (9.1%)
MACD: -4.115 | -5.230 (Bullish)
MA: 50d: $358.89 | 200d: $294.50
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.65
EPS: 4.75
1y Target Est: $457.73
Upside %: +29.2%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $333.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $354.35
Current
Stop Loss: $333.47
-5.9%
Target: $396.12
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$349.79$373.09
52W
$137.28$413.82
Bollinger Bands
$328.20$343.76$359.32
Width: 9.1% – Inside
Implied Move ±3.3%
$344.35$364.35

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.09% (+10.20)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

MRVL (Y, F, Z, S) $83.35

▲ +0.55% (+0.46)
5D: ▼ -1.45% (-1.23)
1M: ▼ -1.21% (-1.02)
6M: ▲ +42.31% (+24.78)
YTD: ▼ -1.85% (-1.57)
1Y: ▼ -27.41% (-31.47)
Volume: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.966 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.24
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.6%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.35
Current
Stop Loss: $77.15
-7.4%
Target: $95.76
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$82.68$87.01
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.2%
$80.40$86.30

PG (Y, F, Z, S) $144.15

▲ +0.48% (+0.69)
5D: ▲ +4.43% (+6.11)
1M: ▲ +0.92% (+1.31)
6M: ▼ -9.70% (-15.48)
YTD: ▲ +0.59% (+0.84)
1Y: ▼ -7.38% (-11.48)
Volume: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
Volatility: 17.8%
BB: Inside (6.3%)
MACD: -0.840 | -1.078 (Bullish)
MA: 50d: $144.99 | 200d: $153.82
P/C Vol Ratio: 4.15
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 21.09
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.3%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $144.15
Current
Stop Loss: $140.52
-2.5%
Target: $151.41
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$137.59$144.34
52W
$137.62$176.43
Bollinger Bands
$138.83$143.32$147.81
Width: 6.3% – Inside
Implied Move ±1.5%
$142.28$146.02

KHC (Y, F, Z, S) $23.50

▲ +0.47% (+0.11)
5D: ▲ +2.13% (+0.49)
1M: ▼ -3.89% (-0.95)
6M: ▼ -14.66% (-4.04)
YTD: ▼ -3.09% (-0.75)
1Y: ▼ -13.25% (-3.59)
Volume: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.309 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.8%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.50
Current
Stop Loss: $22.64
-3.7%
Target: $25.23
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.35$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.7%
$23.15$23.85

XRT (Y, F, Z, S) $90.30

▲ +0.47% (+0.42)
5D: ▲ +2.32% (+2.05)
1M: ▲ +2.95% (+2.58)
6M: ▲ +32.27% (+22.03)
YTD: ▲ +5.88% (+5.01)
1Y: ▲ +17.34% (+13.34)
Volume: 3.1M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.8%)
MACD: +1.313 | +1.082 (Bullish)
MA: 50d: $84.40 | 200d: $80.02
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.82
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $87.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.30
Current
Stop Loss: $87.31
-3.3%
Target: $96.28
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.02$90.57
52W
$60.97$90.87
Bollinger Bands
$84.65$87.62$90.59
Width: 6.8% – Inside
Implied Move ±3.1%
$87.92$92.68

AAPU (Y, F, Z, S) $30.82

▲ +0.46% (+0.14)
5D: ▲ +0.20% (+0.06)
1M: ▼ -12.87% (-4.55)
6M: ▲ +40.00% (+8.81)
YTD: ▼ -8.22% (-2.76)
1Y: ▲ +3.17% (+0.95)
Volume: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.8%
BB: Inside (18.2%)
MACD: -0.986 | -0.651 (Bearish)
MA: 50d: $33.93 | 200d: $26.23
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.97
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.82
Current
Stop Loss: $28.97
-6.0%
Target: $34.53
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$30.20$31.04
52W
$14.73$38.13
Bollinger Bands
$29.88$32.87$35.86
Width: 18.2% – Inside
Implied Move ±3.9%
$29.80$31.84

KDP (Y, F, Z, S) $27.82

▲ +0.43% (+0.12)
5D: ▲ +2.09% (+0.57)
1M: ▼ -4.95% (-1.45)
6M: ▼ -16.27% (-5.41)
YTD: ▲ +0.14% (+0.04)
1Y: ▼ -7.85% (-2.37)
Volume: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.064 | -0.027 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.90
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.8%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.82
Current
Stop Loss: $27.02
-2.9%
Target: $29.42
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.01$28.00
52W
$24.82$35.33
Bollinger Bands
$27.06$27.81$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.39$28.25

NVDA (Y, F, Z, S) $185.73

▲ +0.43% (+0.79)
5D: ▼ -1.79% (-3.38)
1M: ▲ +6.12% (+10.71)
6M: ▲ +70.85% (+77.02)
YTD: ▼ -0.41% (-0.77)
1Y: ▲ +41.00% (+54.01)
Volume: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.796 | +0.854 (Bearish)
MA: 50d: $185.59 | 200d: $162.90
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.11
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $176.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $185.73
Current
Stop Loss: $176.32
-5.1%
Target: $204.55
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$131.61$233.01
52W
$86.60$212.18
Bollinger Bands
$173.34$184.42$195.50
Width: 12.0% – Inside
Implied Move ±2.6%
$181.67$189.79

SCHD (Y, F, Z, S) $28.62

▲ +0.42% (+0.12)
5D: ▲ +2.58% (+0.72)
1M: ▲ +3.40% (+0.94)
6M: ▲ +14.29% (+3.58)
YTD: ▲ +4.34% (+1.19)
1Y: ▲ +8.08% (+2.14)
Volume: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.322 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.68
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.62
Current
Stop Loss: $28.12
-1.8%
Target: $29.62
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.48$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.61
Width: 5.6% – Above Upper
Implied Move ±0.8%
$28.42$28.82

MIDU (Y, F, Z, S) $58.51

▲ +0.39% (+0.23)
5D: ▲ +4.54% (+2.54)
1M: ▲ +10.36% (+5.49)
6M: ▲ +65.49% (+23.15)
YTD: ▲ +15.27% (+7.75)
1Y: ▲ +8.72% (+4.69)
Volume: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (18.0%)
MACD: +1.827 | +1.393 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.14
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.51
Current
Stop Loss: $55.52
-5.1%
Target: $64.48
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$57.71$59.15
52W
$25.11$61.03
Bollinger Bands
$49.34$54.22$59.11
Width: 18.0% – Inside
Implied Move ±1.0%
$58.00$59.02

FNGG (Y, F, Z, S) $206.86

▲ +0.37% (+0.76)
5D: ▼ -0.14% (-0.29)
1M: ▼ -4.04% (-8.71)
6M: ▲ +56.18% (+74.41)
YTD: ▲ +0.28% (+0.58)
1Y: ▲ +33.42% (+51.81)
Volume: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.794 | -4.205 (Bullish)
MA: 50d: $218.03 | 200d: $191.51
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.29
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $197.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $206.86
Current
Stop Loss: $197.88
-4.3%
Target: $224.83
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$202.00$206.86
52W
$87.30$248.19
Bollinger Bands
$198.36$206.36$214.36
Width: 7.8% – Inside
Implied Move ±2.7%
$202.08$211.64

RTX (Y, F, Z, S) $194.51

▲ +0.34% (+0.66)
5D: ▲ +4.73% (+8.78)
1M: ▲ +8.87% (+15.85)
6M: ▲ +57.96% (+71.37)
YTD: ▲ +6.06% (+11.11)
1Y: ▲ +65.85% (+77.23)
Volume: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
Volatility: 25.4%
BB: Above Upper (9.6%)
MACD: +4.123 | +3.588 (Bullish)
MA: 50d: $178.48 | 200d: $154.56
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 39.85
EPS: 4.87
1y Target Est: $198.35
Upside %: +2.0%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $186.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $194.51
Current
Stop Loss: $186.28
-4.2%
Target: $210.98
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$191.82$197.99
52W
$110.77$197.55
Bollinger Bands
$176.60$185.48$194.36
Width: 9.6% – Above Upper
Implied Move ±2.5%
$190.34$198.68

DOW (Y, F, Z, S) $26.59

▲ +0.34% (+0.09)
5D: ▲ +7.22% (+1.79)
1M: ▲ +10.93% (+2.62)
6M: ▼ -6.32% (-1.79)
YTD: ▲ +13.73% (+3.21)
1Y: ▼ -28.70% (-10.70)
Volume: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
Volatility: 45.7%
BB: Inside (21.8%)
MACD: +0.841 | +0.545 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.47
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.7%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.59
Current
Stop Loss: $25.08
-5.7%
Target: $29.61
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$26.23$27.07
52W
$19.82$39.24
Bollinger Bands
$21.53$24.17$26.81
Width: 21.8% – Inside
Implied Move ±3.5%
$25.79$27.39

PILL (Y, F, Z, S) $11.97

▲ +0.34% (+0.04)
5D: ▼ -5.60% (-0.71)
1M: ▼ -3.46% (-0.43)
6M: ▲ +125.62% (+6.66)
YTD: ▼ -2.68% (-0.33)
1Y: ▲ +71.88% (+5.01)
Volume: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.0%
BB: Inside (16.5%)
MACD: +0.212 | +0.371 (Bearish)
MA: 50d: $11.08 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.97
Current
Stop Loss: $10.59
-11.5%
Target: $14.73
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$11.29$13.00
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.32
Width: 16.5% – Inside
Implied Move ±5.8%
$11.37$12.57

SHLD (Y, F, Z, S) $76.60

▲ +0.33% (+0.25)
5D: ▲ +7.93% (+5.63)
1M: ▲ +18.78% (+12.11)
6M: ▲ +51.42% (+26.01)
YTD: ▲ +18.23% (+11.81)
1Y: ▲ +102.12% (+38.70)
Volume: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.885 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.96
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.60
Current
Stop Loss: $73.69
-3.8%
Target: $82.41
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.08$78.00
52W
$37.66$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±0.8%
$76.09$77.11

PCAR (Y, F, Z, S) $118.84

▲ +0.32% (+0.38)
5D: ▲ +3.07% (+3.54)
1M: ▲ +7.88% (+8.68)
6M: ▲ +32.09% (+28.87)
YTD: ▲ +8.52% (+9.33)
1Y: ▲ +10.66% (+11.45)
Volume: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +3.357 | +2.965 (Bullish)
MA: 50d: $106.04 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.37
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.5%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.84
Current
Stop Loss: $114.28
-3.8%
Target: $127.96
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (13d)
Day
$117.44$119.63
52W
$82.75$119.63
Bollinger Bands
$106.74$113.28$119.83
Width: 11.6% – Inside
Implied Move ±14.6%
$104.13$133.55

🟠 SMH (Y, F, Z, S) $391.85

▲ +0.30% (+1.19)
5D: ▲ +1.77% (+6.83)
1M: ▲ +11.00% (+38.83)
6M: ▲ +86.60% (+181.85)
YTD: ▲ +8.81% (+31.72)
1Y: ▲ +60.15% (+147.17)
Volume: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.539 | +7.214 (Bullish)
MA: 50d: $358.05 | 200d: $295.55
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.63
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.18 | Stop Loss: $377.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $391.85
Current
Stop Loss: $377.49
-3.7%
Target: $420.57
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$389.17$396.10
52W
$169.58$396.10
Bollinger Bands
$336.28$367.83$399.38
Width: 17.2% – Inside
Implied Move ±2.5%
$383.46$400.24

SBUX (Y, F, Z, S) $90.23

▲ +0.30% (+0.27)
5D: ▲ +4.09% (+3.54)
1M: ▲ +5.72% (+4.88)
6M: ▲ +9.81% (+8.06)
YTD: ▲ +7.15% (+6.02)
1Y: ▼ -0.47% (-0.43)
Volume: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
Volatility: 29.8%
BB: Inside (10.0%)
MACD: +1.169 | +0.686 (Bullish)
MA: 50d: $85.13 | 200d: $86.12
P/C Vol Ratio: 2.26
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.56
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.0%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $85.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.23
Current
Stop Loss: $85.79
-4.9%
Target: $99.13
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$88.88$90.64
52W
$73.95$115.04
Bollinger Bands
$82.29$86.62$90.95
Width: 10.0% – Inside
Implied Move ±2.7%
$88.13$92.34

CRWD (Y, F, Z, S) $468.34

▲ +0.29% (+1.35)
5D: ▼ -2.21% (-10.57)
1M: ▼ -7.22% (-36.44)
6M: ▲ +10.70% (+45.26)
YTD: ▼ -0.09% (-0.42)
1Y: ▲ +34.56% (+120.30)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
Volatility: 32.2%
BB: Inside (8.3%)
MACD: -9.954 | -10.950 (Bullish)
MA: 50d: $503.12 | 200d: $465.02
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.7% (2.8d)
P/E: 96.82
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $442.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $468.34
Current
Stop Loss: $442.58
-5.5%
Target: $519.85
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$452.59$476.55
52W
$298.00$566.90
Bollinger Bands
$453.37$473.10$492.83
Width: 8.3% – Inside
Implied Move ±3.1%
$456.00$480.68

NXPI (Y, F, Z, S) $239.00

▲ +0.28% (+0.67)
5D: ▼ -0.14% (-0.34)
1M: ▲ +4.75% (+10.84)
6M: ▲ +23.47% (+45.43)
YTD: ▲ +10.11% (+21.94)
1Y: ▲ +15.60% (+32.25)
Volume: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.037 | +5.088 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.59
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.00
Current
Stop Loss: $225.55
-5.6%
Target: $265.91
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$236.01$240.31
52W
$146.07$250.74
Bollinger Bands
$212.17$229.03$245.89
Width: 14.7% – Inside
Implied Move ±2.7%
$233.54$244.46

AAPL (Y, F, Z, S) $260.89

▲ +0.25% (+0.64)
5D: ▲ +0.22% (+0.56)
1M: ▼ -6.25% (-17.39)
6M: ▲ +24.58% (+51.47)
YTD: ▼ -4.04% (-10.97)
1Y: ▲ +12.34% (+28.66)
Volume: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.616 | -2.223 (Bearish)
MA: 50d: $272.19 | 200d: $233.19
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.95
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.3%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.89
Current
Stop Loss: $253.11
-3.0%
Target: $276.45
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$243.81$262.56
52W
$168.63$288.62
Bollinger Bands
$257.03$268.82$280.61
Width: 8.8% – Inside
Implied Move ±1.9%
$256.65$265.13

ABBV (Y, F, Z, S) $220.56

▲ +0.24% (+0.52)
5D: ▼ -5.51% (-12.86)
1M: ▼ -1.24% (-2.76)
6M: ▲ +16.50% (+31.23)
YTD: ▼ -3.47% (-7.93)
1Y: ▲ +30.03% (+50.94)
Volume: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
Volatility: 26.7%
BB: Inside (7.2%)
MACD: -1.205 | -0.333 (Bearish)
MA: 50d: $226.03 | 200d: $205.05
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 167.23
EPS: 1.32
1y Target Est: $244.59
Upside %: +10.9%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.23 | Stop Loss: $210.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.56
Current
Stop Loss: $210.11
-4.7%
Target: $241.47
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$222.10
52W
$160.33$243.06
Bollinger Bands
$218.01$226.13$234.24
Width: 7.2% – Inside
Implied Move ±2.5%
$215.80$225.32

GME (Y, F, Z, S) $21.02

▲ +0.19% (+0.04)
5D: ▼ -1.27% (-0.27)
1M: ▼ -0.99% (-0.21)
6M: ▼ -23.81% (-6.57)
YTD: ▲ +4.68% (+0.94)
1Y: ▼ -24.61% (-6.86)
Volume: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.277 | -0.304 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.89
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.02
Current
Stop Loss: $19.88
-5.4%
Target: $23.30
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.78$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.48$21.56

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +20.91% (+41.92)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

CTSH (Y, F, Z, S) $85.31

▲ +0.09% (+0.08)
5D: ▲ +1.43% (+1.20)
1M: ▲ +1.63% (+1.37)
6M: ▲ +19.03% (+13.64)
YTD: ▲ +2.78% (+2.31)
1Y: ▲ +12.34% (+9.37)
Volume: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
Volatility: 24.3%
BB: Inside (5.9%)
MACD: +1.448 | +1.744 (Bearish)
MA: 50d: $79.31 | 200d: $74.49
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.55
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.6%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $82.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.31
Current
Stop Loss: $82.21
-3.6%
Target: $91.52
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$83.80$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.32$86.81
Width: 5.9% – Inside
Implied Move ±2.2%
$83.72$86.90

FTEC (Y, F, Z, S) $228.41

▲ +0.08% (+0.17)
5D: ▼ -0.00% (-0.01)
1M: ▲ +1.74% (+3.90)
6M: ▲ +41.28% (+66.74)
YTD: ▲ +1.67% (+3.74)
1Y: ▲ +26.51% (+47.86)
Volume: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.4%)
MACD: +0.548 | +0.408 (Bullish)
MA: 50d: $226.06 | 200d: $202.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.17
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $223.00 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.41
Current
Stop Loss: $223.00
-2.4%
Target: $239.23
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$226.90$229.32
52W
$133.64$239.96
Bollinger Bands
$219.76$225.82$231.87
Width: 5.4% – Inside
Implied Move ±1.7%
$225.03$231.79

ZS (Y, F, Z, S) $216.79

▲ +0.07% (+0.16)
5D: ▼ -6.22% (-14.37)
1M: ▼ -8.25% (-19.49)
6M: ▼ -1.40% (-3.07)
YTD: ▼ -3.61% (-8.13)
1Y: ▲ +17.38% (+32.10)
Volume: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.58B
Volatility: 40.3%
BB: Inside (9.9%)
MACD: -10.294 | -11.400 (Bullish)
MA: 50d: $259.91 | 200d: $269.70
P/C Vol Ratio: 3.43
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 48.35
EPS: -0.26
1y Target Est: $320.64
Upside %: +47.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $205.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.79
Current
Stop Loss: $205.75
-5.1%
Target: $238.88
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.92$226.10$237.28
Width: 9.9% – Inside
Implied Move ±2.8%
$211.61$221.97

SPRX (Y, F, Z, S) $41.64

▲ +0.07% (+0.03)
5D: ▲ +3.20% (+1.29)
1M: ▲ +7.90% (+3.05)
6M: ▲ +93.58% (+20.13)
YTD: ▲ +8.16% (+3.14)
1Y: ▲ +54.74% (+14.73)
Volume: 89.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.5%)
MACD: +0.547 | +0.277 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.06
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.64
Current
Stop Loss: $39.41
-5.3%
Target: $46.09
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$41.61$42.50
52W
$16.31$44.48
Bollinger Bands
$35.89$39.33$42.77
Width: 17.5% – Inside
Implied Move ±3.6%
$40.37$42.91

FOUR (Y, F, Z, S) $65.66

▲ +0.06% (+0.04)
5D: ▲ +0.11% (+0.07)
1M: ▼ -4.49% (-3.09)
6M: ▼ -17.57% (-14.00)
YTD: ▲ +4.27% (+2.69)
1Y: ▼ -35.72% (-36.49)
Volume: 2.7M
52W: $61.23 - $127.50
Market Cap: 5.81B
Volatility: 38.4%
BB: Inside (6.4%)
MACD: -0.694 | -1.072 (Bullish)
MA: 50d: $67.44 | 200d: $82.82
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 30.61
EPS: 2.14
1y Target Est: $91.39
Upside %: +39.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $60.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.66
Current
Stop Loss: $60.97
-7.1%
Target: $75.04
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$63.01$66.33
52W
$61.23$127.50
Bollinger Bands
$62.91$65.00$67.10
Width: 6.4% – Inside
Implied Move ±4.7%
$63.05$68.27

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.79% (+5.82)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

EA (Y, F, Z, S) $204.31

▲ +0.03% (+0.06)
5D: ▼ -0.09% (-0.19)
1M: ▲ +0.28% (+0.58)
6M: ▲ +39.72% (+58.08)
YTD: ▼ -0.01% (-0.02)
1Y: ▲ +44.82% (+63.24)
Volume: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.491 | +0.655 (Bearish)
MA: 50d: $202.76 | 200d: $172.75
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (5.0d)
P/E: 59.57
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.51 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.31
Current
Stop Loss: $203.51
-0.4%
Target: $205.91
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$192.90$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.34$205.28

🟠 TSM (Y, F, Z, S) $331.62

▼ -0.05% (-0.15)
5D: ▲ +4.06% (+12.94)
1M: ▲ +13.55% (+39.58)
6M: ▲ +104.89% (+169.76)
YTD: ▲ +9.13% (+27.73)
1Y: ▲ +66.83% (+132.85)
Volume: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.2%)
MACD: +9.749 | +7.178 (Bullish)
MA: 50d: $296.52 | 200d: $243.08
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.54
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.4%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.18 | Stop Loss: $315.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.62
Current
Stop Loss: $315.26
-4.9%
Target: $364.35
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$324.65$336.42
52W
$132.98$336.40
Bollinger Bands
$271.71$305.70$339.69
Width: 22.2% – Inside
Implied Move ±4.8%
$318.20$345.04

TNA (Y, F, Z, S) $54.23

▼ -0.05% (-0.02)
5D: ▲ +7.01% (+3.55)
1M: ▲ +8.97% (+4.46)
6M: ▲ +113.98% (+28.89)
YTD: ▲ +19.09% (+8.69)
1Y: ▲ +33.89% (+13.73)
Volume: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.0%)
MACD: +1.724 | +1.156 (Bullish)
MA: 50d: $46.68 | 200d: $38.36
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.08
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.23
Current
Stop Loss: $50.71
-6.5%
Target: $61.28
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$53.61$55.89
52W
$17.89$55.10
Bollinger Bands
$44.16$49.35$54.53
Width: 21.0% – Inside
Implied Move ±4.4%
$52.22$56.25

IYW (Y, F, Z, S) $202.31

▼ -0.05% (-0.11)
5D: ▼ -0.17% (-0.34)
1M: ▲ +1.93% (+3.84)
6M: ▲ +42.53% (+60.37)
YTD: ▲ +1.32% (+2.63)
1Y: ▲ +29.40% (+45.97)
Volume: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.584 | +0.501 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.38
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $197.58 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.31
Current
Stop Loss: $197.58
-2.3%
Target: $211.76
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$200.95$203.52
52W
$117.42$211.92
Bollinger Bands
$194.93$200.28$205.63
Width: 5.3% – Inside
Implied Move ±2.6%
$197.87$206.75

QQQI (Y, F, Z, S) $54.67

▼ -0.05% (-0.03)
5D: ▲ +0.46% (+0.25)
1M: ▲ +2.07% (+1.11)
6M: ▲ +26.93% (+11.60)
YTD: ▲ +1.50% (+0.81)
1Y: ▲ +21.45% (+9.66)
Volume: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.78
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.88 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.67
Current
Stop Loss: $53.88
-1.4%
Target: $56.25
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.49$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±1.1%
$54.18$55.16

VGT (Y, F, Z, S) $764.99

▼ -0.07% (-0.52)
5D: ▼ -0.14% (-1.11)
1M: ▲ +1.57% (+11.82)
6M: ▲ +40.69% (+221.25)
YTD: ▲ +1.49% (+11.21)
1Y: ▲ +26.00% (+157.87)
Volume: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.772 | +1.306 (Bullish)
MA: 50d: $758.30 | 200d: $681.88
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.85
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.23 | Stop Loss: $746.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $764.99
Current
Stop Loss: $746.54
-2.4%
Target: $801.89
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$755.27$769.17
52W
$449.54$806.17
Bollinger Bands
$737.30$757.35$777.40
Width: 5.3% – Inside
Implied Move ±1.4%
$755.56$774.42

🟠 CPRT (Y, F, Z, S) $39.88

▼ -0.10% (-0.04)
5D: ▲ +4.43% (+1.69)
1M: ▲ +3.13% (+1.21)
6M: ▼ -33.32% (-19.93)
YTD: ▲ +1.86% (+0.73)
1Y: ▼ -29.06% (-16.34)
Volume: 10.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
Volatility: 23.1%
BB: Inside (5.4%)
MACD: -0.090 | -0.289 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.46
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (56%)
ATR(14): $0.85 | Stop Loss: $38.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $39.88
Current
Stop Loss: $38.19
-4.2%
Target: $43.26
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$39.41$40.27
52W
$37.41$63.85
Bollinger Bands
$38.06$39.12$40.18
Width: 5.4% – Inside
Implied Move ±2.2%
$39.13$40.63

JEPQ (Y, F, Z, S) $59.18

▼ -0.12% (-0.07)
5D: ▲ +0.42% (+0.25)
1M: ▲ +2.72% (+1.57)
6M: ▲ +25.92% (+12.18)
YTD: ▲ +1.82% (+1.06)
1Y: ▲ +18.58% (+9.27)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.425 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.34 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.18
Current
Stop Loss: $58.34
-1.4%
Target: $60.87
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.01$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.75
Width: 4.8% – Inside
Implied Move ±0.8%
$58.76$59.60

VUG (Y, F, Z, S) $491.91

▼ -0.13% (-0.62)
5D: ▲ +0.09% (+0.42)
1M: ▲ +1.47% (+7.15)
6M: ▲ +31.25% (+117.13)
YTD: ▲ +0.83% (+4.05)
1Y: ▲ +22.37% (+89.91)
Volume: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.048 | +1.002 (Bullish)
MA: 50d: $487.86 | 200d: $447.44
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.50
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $482.74 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.91
Current
Stop Loss: $482.74
-1.9%
Target: $510.25
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.72$496.32
52W
$315.12$504.86
Bollinger Bands
$478.72$488.83$498.95
Width: 4.1% – Inside
Implied Move ±1.6%
$485.43$498.39

TARK (Y, F, Z, S) $55.30

▼ -0.14% (-0.08)
5D: ▲ +2.88% (+1.55)
1M: ▲ +4.23% (+2.24)
6M: ▲ +124.85% (+30.71)
YTD: ▲ +13.90% (+6.75)
1Y: ▲ +64.54% (+21.69)
Volume: 20.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (16.0%)
MACD: +0.286 | -0.269 (Bullish)
MA: 50d: $52.95 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $51.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.30
Current
Stop Loss: $51.32
-7.2%
Target: $63.26
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$54.50$56.75
52W
$14.37$74.00
Bollinger Bands
$48.22$52.41$56.59
Width: 16.0% – Inside
Implied Move ±18.2%
$46.76$63.84

ONEQ (Y, F, Z, S) $93.17

▼ -0.15% (-0.14)
5D: ▲ +0.50% (+0.46)
1M: ▲ +2.15% (+1.96)
6M: ▲ +37.06% (+25.19)
YTD: ▲ +1.94% (+1.77)
1Y: ▲ +24.93% (+18.59)
Volume: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.456 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.07
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.17
Current
Stop Loss: $91.50
-1.8%
Target: $96.51
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.00$94.45
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.54$93.80

XME (Y, F, Z, S) $120.30

▼ -0.17% (-0.20)
5D: ▲ +5.37% (+6.13)
1M: ▲ +17.92% (+18.29)
6M: ▲ +112.14% (+63.59)
YTD: ▲ +16.11% (+16.69)
1Y: ▲ +105.43% (+61.74)
Volume: 1.8M
52W: $45.72 - $122.21
Market Cap: 2.10B
Volatility: 37.2%
BB: Inside (22.9%)
MACD: +5.016 | +3.939 (Bullish)
MA: 50d: $100.38 | 200d: $80.56
P/C Vol Ratio: 3.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.88
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $114.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.30
Current
Stop Loss: $114.39
-4.9%
Target: $132.13
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$119.33$122.21
52W
$45.72$122.21
Bollinger Bands
$96.25$108.67$121.09
Width: 22.9% – Inside
Implied Move ±2.5%
$117.72$122.88

MNST (Y, F, Z, S) $77.37

▼ -0.17% (-0.13)
5D: ▲ +1.60% (+1.22)
1M: ▲ +4.60% (+3.40)
6M: ▲ +32.28% (+18.88)
YTD: ▲ +0.91% (+0.70)
1Y: ▲ +54.43% (+27.27)
Volume: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.987 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.56
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $75.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.37
Current
Stop Loss: $75.09
-3.0%
Target: $81.94
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$75.00$79.26
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.2%
$75.89$78.85

XBI (Y, F, Z, S) $123.70

▼ -0.19% (-0.23)
5D: ▼ -2.16% (-2.73)
1M: ▲ +0.80% (+0.98)
6M: ▲ +52.58% (+42.63)
YTD: ▲ +1.45% (+1.77)
1Y: ▲ +43.27% (+37.36)
Volume: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.267 | +1.498 (Bearish)
MA: 50d: $119.10 | 200d: $95.70
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $118.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.70
Current
Stop Loss: $118.26
-4.4%
Target: $134.57
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.87$124.29
52W
$66.42$129.12
Bollinger Bands
$119.11$123.12$127.14
Width: 6.5% – Inside
Implied Move ±2.6%
$120.96$126.44

MCK (Y, F, Z, S) $823.99

▼ -0.20% (-1.63)
5D: ▲ +0.00% (+0.04)
1M: ▲ +1.25% (+10.19)
6M: ▲ +18.13% (+126.44)
YTD: ▲ +0.45% (+3.70)
1Y: ▲ +39.37% (+232.76)
Volume: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
Volatility: 19.4%
BB: Inside (3.2%)
MACD: -0.683 | -0.949 (Bullish)
MA: 50d: $832.84 | 200d: $743.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.79
EPS: 31.95
1y Target Est: $939.33
Upside %: +14.0%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $794.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $823.99
Current
Stop Loss: $794.40
-3.6%
Target: $883.18
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$820.03$836.60
52W
$568.11$894.75
Bollinger Bands
$808.02$821.31$834.61
Width: 3.2% – Inside
Implied Move ±3.9%
$796.60$851.38

CTAS (Y, F, Z, S) $192.64

▼ -0.20% (-0.39)
5D: ▲ +3.18% (+5.94)
1M: ▲ +2.72% (+5.11)
6M: ▼ -6.93% (-14.34)
YTD: ▲ +2.43% (+4.57)
1Y: ▲ +1.01% (+1.92)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
Volatility: 17.9%
BB: Inside (5.3%)
MACD: +1.144 | +0.729 (Bullish)
MA: 50d: $186.61 | 200d: $204.28
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.80
EPS: 4.61
1y Target Est: $214.56
Upside %: +11.4%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $186.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.64
Current
Stop Loss: $186.52
-3.2%
Target: $204.88
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.47$189.44$194.42
Width: 5.3% – Inside
Implied Move ±1.6%
$190.00$195.28

FTNT (Y, F, Z, S) $78.50

▼ -0.20% (-0.16)
5D: ▼ -1.90% (-1.52)
1M: ▼ -4.52% (-3.72)
6M: ▼ -23.52% (-24.14)
YTD: ▼ -1.15% (-0.91)
1Y: ▼ -15.13% (-13.99)
Volume: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.928 | -0.837 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 5.19
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.23
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $75.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.50
Current
Stop Loss: $75.27
-4.1%
Target: $84.96
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.76$79.72
52W
$70.12$114.82
Bollinger Bands
$77.08$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.3%
$76.98$80.02

MAR (Y, F, Z, S) $322.69

▼ -0.20% (-0.66)
5D: ▲ +1.07% (+3.43)
1M: ▲ +8.02% (+23.97)
6M: ▲ +37.22% (+87.53)
YTD: ▲ +4.01% (+12.45)
1Y: ▲ +17.87% (+48.93)
Volume: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
Volatility: 26.0%
BB: Inside (8.0%)
MACD: +7.214 | +6.929 (Bullish)
MA: 50d: $299.77 | 200d: $269.34
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 3.7% (6.0d)
P/E: 34.10
EPS: 9.47
1y Target Est: $303.44
Upside %: -6.0%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.74 | Stop Loss: $311.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.69
Current
Stop Loss: $311.20
-3.6%
Target: $345.66
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$319.83$325.46
52W
$203.87$331.09
Bollinger Bands
$302.59$315.18$327.77
Width: 8.0% – Inside
Implied Move ±2.3%
$316.27$329.11

QQQM (Y, F, Z, S) $257.71

▼ -0.21% (-0.53)
5D: ▲ +0.30% (+0.78)
1M: ▲ +2.16% (+5.46)
6M: ▲ +33.02% (+63.97)
YTD: ▲ +1.89% (+4.79)
1Y: ▲ +24.62% (+50.91)
Volume: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.157 | +0.860 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.86
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $252.87 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.71
Current
Stop Loss: $252.87
-1.9%
Target: $267.38
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$256.81$259.16
52W
$165.07$261.90
Bollinger Bands
$248.67$254.61$260.54
Width: 4.7% – Inside
Implied Move ±1.0%
$255.50$259.92

QQQ (Y, F, Z, S) $625.87

▼ -0.21% (-1.30)
5D: ▲ +0.30% (+1.84)
1M: ▲ +2.13% (+13.03)
6M: ▲ +32.96% (+155.14)
YTD: ▲ +1.88% (+11.56)
1Y: ▲ +24.54% (+123.33)
Volume: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +2.803 | +2.080 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.86
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $614.03 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.87
Current
Stop Loss: $614.03
-1.9%
Target: $649.53
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.70$629.53
52W
$400.96$636.19
Bollinger Bands
$604.00$618.39$632.77
Width: 4.7% – Inside
Implied Move ±0.1%
$625.49$626.24

FNGO (Y, F, Z, S) $116.47

▼ -0.22% (-0.26)
5D: ▼ -1.10% (-1.29)
1M: ▼ -4.68% (-5.72)
6M: ▲ +54.33% (+41.00)
YTD: ▼ -0.05% (-0.06)
1Y: ▲ +32.54% (+28.59)
Volume: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.174 | -2.414 (Bullish)
MA: 50d: $123.74 | 200d: $108.83
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.50
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $111.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.47
Current
Stop Loss: $111.34
-4.4%
Target: $126.73
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$115.00$118.43
52W
$48.67$140.87
Bollinger Bands
$112.31$117.03$121.75
Width: 8.1% – Inside

SPY (Y, F, Z, S) $693.51

▼ -0.24% (-1.65)
5D: ▲ +0.57% (+3.93)
1M: ▲ +2.02% (+13.76)
6M: ▲ +26.99% (+147.41)
YTD: ▲ +1.70% (+11.59)
1Y: ▲ +20.52% (+118.08)
Volume: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.177 | +3.649 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $684.42 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.51
Current
Stop Loss: $684.42
-1.3%
Target: $711.69
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.35$697.30
52W
$477.64$696.09
Bollinger Bands
$671.88$685.76$699.64
Width: 4.0% – Inside
Implied Move ±0.0%
$693.27$693.74

FNGU (Y, F, Z, S) $25.15

▼ -0.24% (-0.06)
5D: ▼ -0.98% (-0.25)
1M: ▼ -7.74% (-2.11)
6M: ▲ +74.17% (+10.71)
YTD: ▼ -0.44% (-0.11)
1Y: ▲ +3.78% (+0.92)
Volume: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.7%)
MACD: -0.822 | -0.911 (Bullish)
MA: 50d: $27.84 | 200d: $24.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.15
Current
Stop Loss: $23.20
-7.7%
Target: $29.04
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.88$25.36$26.85
Width: 11.7% – Inside

IVV (Y, F, Z, S) $696.54

▼ -0.24% (-1.69)
5D: ▲ +0.56% (+3.91)
1M: ▲ +2.02% (+13.79)
6M: ▲ +27.08% (+148.43)
YTD: ▲ +1.69% (+11.60)
1Y: ▲ +20.60% (+118.97)
Volume: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.203 | +3.671 (Bullish)
MA: 50d: $682.06 | 200d: $631.20
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $687.48 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.54
Current
Stop Loss: $687.48
-1.3%
Target: $714.66
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$686.64$700.35
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$689.67$703.41

VOO (Y, F, Z, S) $637.75

▼ -0.25% (-1.59)
5D: ▲ +0.57% (+3.59)
1M: ▲ +2.02% (+12.65)
6M: ▲ +27.04% (+135.75)
YTD: ▲ +1.69% (+10.62)
1Y: ▲ +20.61% (+109.00)
Volume: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.856 | +3.368 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 5.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $629.42 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.75
Current
Stop Loss: $629.42
-1.3%
Target: $654.43
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.82$641.29
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.39$643.12

🟠 XLY (Y, F, Z, S) $124.21

▼ -0.25% (-0.31)
5D: ▲ +2.74% (+3.31)
1M: ▲ +3.11% (+3.75)
6M: ▲ +26.41% (+25.95)
YTD: ▲ +4.02% (+4.80)
1Y: ▲ +13.05% (+14.34)
Volume: 8.9M
52W: $86.04 - $125.01
Market Cap: 14.94B
Volatility: 18.1%
BB: Inside (5.3%)
MACD: +1.212 | +0.936 (Bullish)
MA: 50d: $119.06 | 200d: $111.75
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.59
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.55 | Stop Loss: $121.11 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $124.21
Current
Stop Loss: $121.11
-2.5%
Target: $130.41
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.42$124.74
52W
$86.04$125.01
Bollinger Bands
$118.47$121.68$124.89
Width: 5.3% – Inside
Implied Move ±1.3%
$122.87$125.55

XLK (Y, F, Z, S) $146.42

▼ -0.25% (-0.37)
5D: ▼ -0.07% (-0.11)
1M: ▲ +2.06% (+2.95)
6M: ▲ +41.33% (+42.82)
YTD: ▲ +1.70% (+2.45)
1Y: ▲ +29.38% (+33.25)
Volume: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.583 | +0.462 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.97
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $142.75 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.42
Current
Stop Loss: $142.75
-2.5%
Target: $153.76
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.85$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.86
Width: 5.7% – Inside
Implied Move ±1.7%
$144.28$148.56

ALNY (Y, F, Z, S) $369.96

▼ -0.26% (-0.95)
5D: ▼ -12.44% (-52.54)
1M: ▼ -6.94% (-27.59)
6M: ▲ +45.17% (+115.11)
YTD: ▼ -6.96% (-27.69)
1Y: ▲ +53.82% (+129.45)
Volume: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.007 | -9.882 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 2.74
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1233.20
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.62 | Stop Loss: $338.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.96
Current
Stop Loss: $338.72
-8.4%
Target: $432.45
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$366.92$376.88
52W
$205.87$495.55
Bollinger Bands
$374.34$396.90$419.45
Width: 11.4% – Below Lower
Implied Move ±4.8%
$354.93$384.99

VTI (Y, F, Z, S) $342.13

▼ -0.26% (-0.90)
5D: ▲ +0.61% (+2.08)
1M: ▲ +2.12% (+7.09)
6M: ▲ +27.33% (+73.43)
YTD: ▲ +2.05% (+6.86)
1Y: ▲ +20.07% (+57.19)
Volume: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.262 | +1.925 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $337.68 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.13
Current
Stop Loss: $337.68
-1.3%
Target: $351.03
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.26$345.00
52W
$234.39$343.54
Bollinger Bands
$330.71$337.84$344.98
Width: 4.2% – Inside
Implied Move ±1.3%
$338.26$346.00

PLTR (Y, F, Z, S) $178.92

▼ -0.27% (-0.49)
5D: ▼ -1.52% (-2.76)
1M: ▼ -2.53% (-4.65)
6M: ▲ +56.06% (+64.27)
YTD: ▲ +0.66% (+1.17)
1Y: ▲ +171.46% (+113.01)
Volume: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.710 | +0.062 (Bearish)
MA: 50d: $179.64 | 200d: $154.08
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 416.19
EPS: 0.43
1y Target Est: $189.48
Upside %: +5.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.92
Current
Stop Loss: $165.75
-7.4%
Target: $205.26
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$65.19$207.52
Bollinger Bands
$168.17$182.86$197.54
Width: 16.1% – Inside
Implied Move ±3.6%
$173.51$184.33

SCHG (Y, F, Z, S) $32.82

▼ -0.28% (-0.09)
5D: ▼ -0.31% (-0.10)
1M: ▲ +0.98% (+0.32)
6M: ▲ +30.41% (+7.65)
YTD: ▲ +0.61% (+0.20)
1Y: ▲ +19.77% (+5.42)
Volume: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.072 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.76
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.22 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.82
Current
Stop Loss: $32.22
-1.8%
Target: $34.01
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$33.03
52W
$21.31$33.71
Bollinger Bands
$32.06$32.71$33.36
Width: 4.0% – Inside
Implied Move ±1.4%
$32.43$33.21

SHOP (Y, F, Z, S) $167.44

▼ -0.29% (-0.49)
5D: ▲ +0.42% (+0.70)
1M: ▲ +1.98% (+3.25)
6M: ▲ +69.87% (+68.87)
YTD: ▲ +4.02% (+6.47)
1Y: ▲ +64.79% (+65.83)
Volume: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.627 | +1.800 (Bearish)
MA: 50d: $160.41 | 200d: $133.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 123.12
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $156.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.44
Current
Stop Loss: $156.58
-6.5%
Target: $189.16
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$164.64$170.90
52W
$69.84$182.19
Bollinger Bands
$158.45$165.99$173.53
Width: 9.1% – Inside
Implied Move ±3.9%
$161.90$172.98

LABU (Y, F, Z, S) $164.80

▼ -0.31% (-0.51)
5D: ▼ -6.26% (-11.01)
1M: ▲ +0.51% (+0.84)
6M: ▲ +190.83% (+108.13)
YTD: ▲ +3.39% (+5.41)
1Y: ▲ +110.22% (+86.40)
Volume: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.484 | +4.373 (Bearish)
MA: 50d: $151.39 | 200d: $89.67
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.73 | Stop Loss: $143.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $164.80
Current
Stop Loss: $143.34
-13.0%
Target: $207.72
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$157.76$166.71
52W
$32.22$186.24
Bollinger Bands
$148.81$164.04$179.26
Width: 18.6% – Inside
Implied Move ±8.5%
$152.95$176.65

HIMS (Y, F, Z, S) $32.24

▼ -0.31% (-0.10)
5D: ▼ -9.08% (-3.22)
1M: ▼ -13.36% (-4.97)
6M: ▲ +13.20% (+3.76)
YTD: ▼ -0.71% (-0.23)
1Y: ▲ +23.01% (+6.03)
Volume: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
Volatility: 53.7%
BB: Inside (16.4%)
MACD: -1.439 | -1.436 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 60.75
EPS: 0.53
1y Target Est: $42.69
Upside %: +32.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $28.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.24
Current
Stop Loss: $28.97
-10.2%
Target: $38.79
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.49$34.30$37.11
Width: 16.4% – Inside
Implied Move ±5.2%
$30.82$33.66

🟠 LIN (Y, F, Z, S) $442.16

▼ -0.33% (-1.47)
5D: ▲ +1.85% (+8.02)
1M: ▲ +6.23% (+25.92)
6M: ▼ -0.31% (-1.36)
YTD: ▲ +3.70% (+15.77)
1Y: ▲ +4.87% (+20.55)
Volume: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
Volatility: 17.4%
BB: Inside (7.8%)
MACD: +7.008 | +5.096 (Bullish)
MA: 50d: $418.10 | 200d: $449.64
P/C Vol Ratio: 3.74
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.63
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.8%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.68 | Stop Loss: $430.81 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $442.16
Current
Stop Loss: $430.81
-2.6%
Target: $464.87
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.09$446.49
52W
$387.78$483.05
Bollinger Bands
$412.62$429.33$446.04
Width: 7.8% – Inside
Implied Move ±1.7%
$435.62$448.70

TTWO (Y, F, Z, S) $248.06

▼ -0.34% (-0.86)
5D: ▼ -3.35% (-8.61)
1M: ▲ +2.73% (+6.59)
6M: ▲ +9.98% (+22.51)
YTD: ▼ -3.11% (-7.97)
1Y: ▲ +37.79% (+68.03)
Volume: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.255 | +2.017 (Bearish)
MA: 50d: $246.53 | 200d: $237.56
P/C Vol Ratio: 6.72
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.16
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $238.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.06
Current
Stop Loss: $238.00
-4.1%
Target: $268.19
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$244.77$257.00
52W
$178.65$264.79
Bollinger Bands
$241.11$250.91$260.72
Width: 7.8% – Inside
Implied Move ±1.8%
$244.25$251.88

🟠 BUZZ (Y, F, Z, S) $35.05

▼ -0.37% (-0.13)
5D: ▲ +2.28% (+0.78)
1M: ▲ +4.07% (+1.37)
6M: ▲ +47.77% (+11.33)
YTD: ▲ +7.88% (+2.56)
1Y: ▲ +42.41% (+10.44)
Volume: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.281 | +0.036 (Bullish)
MA: 50d: $33.86 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.93
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.05
Current
Stop Loss: $33.77
-3.6%
Target: $37.61
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$36.94
52W
$18.82$39.58
Bollinger Bands
$31.60$33.58$35.57
Width: 11.8% – Inside
Implied Move ±4.0%
$33.86$36.24

AFRM (Y, F, Z, S) $76.09

▼ -0.39% (-0.30)
5D: ▼ -8.38% (-6.96)
1M: ▲ +13.14% (+8.84)
6M: ▲ +54.75% (+26.92)
YTD: ▲ +2.23% (+1.66)
1Y: ▲ +37.47% (+20.74)
Volume: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
Volatility: 64.0%
BB: Inside (21.3%)
MACD: +2.094 | +2.175 (Bearish)
MA: 50d: $72.39 | 200d: $67.09
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 110.10
EPS: 0.69
1y Target Est: $92.55
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $69.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.09
Current
Stop Loss: $69.12
-9.2%
Target: $90.02
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
Day
$72.30$77.75
52W
$30.90$100.00
Bollinger Bands
$68.43$76.57$84.71
Width: 21.3% – Inside
Implied Move ±4.5%
$73.20$78.98

ABT (Y, F, Z, S) $124.15

▼ -0.39% (-0.49)
5D: ▼ -2.27% (-2.89)
1M: ▼ -1.04% (-1.31)
6M: ▼ -3.30% (-4.23)
YTD: ▼ -0.91% (-1.14)
1Y: ▲ +11.93% (+13.23)
Volume: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
Volatility: 17.8%
BB: Inside (3.8%)
MACD: -0.172 | -0.159 (Bearish)
MA: 50d: $126.01 | 200d: $129.35
P/C Vol Ratio: 1.67
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.62
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.6%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $120.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.15
Current
Stop Loss: $120.14
-3.2%
Target: $132.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.20$124.73
52W
$109.37$139.33
Bollinger Bands
$123.31$125.71$128.11
Width: 3.8% – Inside
Implied Move ±2.0%
$122.01$126.29

AMGN (Y, F, Z, S) $324.24

▼ -0.40% (-1.30)
5D: ▼ -5.09% (-17.40)
1M: ▲ +2.05% (+6.50)
6M: ▲ +17.32% (+47.86)
YTD: ▼ -0.94% (-3.07)
1Y: ▲ +25.34% (+65.56)
Volume: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
Volatility: 29.1%
BB: Inside (5.4%)
MACD: +0.381 | +1.091 (Bearish)
MA: 50d: $327.98 | 200d: $295.07
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.10
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.3%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $310.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.24
Current
Stop Loss: $310.43
-4.3%
Target: $351.85
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.68$328.12
52W
$255.23$346.38
Bollinger Bands
$319.65$328.57$337.50
Width: 5.4% – Inside
Implied Move ±2.0%
$318.84$329.64

XLV (Y, F, Z, S) $156.74

▼ -0.41% (-0.64)
5D: ▼ -1.83% (-2.92)
1M: ▲ +2.17% (+3.33)
6M: ▲ +14.63% (+20.01)
YTD: ▲ +1.25% (+1.94)
1Y: ▲ +13.93% (+19.16)
Volume: 11.5M
52W: $125.63 - $160.59
Market Cap: 30.94B
Volatility: 13.4%
BB: Inside (4.4%)
MACD: +1.395 | +1.423 (Bearish)
MA: 50d: $152.98 | 200d: $139.73
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.42
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.35 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.74
Current
Stop Loss: $153.35
-2.2%
Target: $163.51
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$146.02$160.00
52W
$125.63$160.59
Bollinger Bands
$152.37$155.79$159.21
Width: 4.4% – Inside
Implied Move ±1.4%
$154.91$158.57

DIS (Y, F, Z, S) $112.36

▼ -0.41% (-0.46)
5D: ▼ -0.49% (-0.55)
1M: ▲ +1.36% (+1.51)
6M: ▲ +26.00% (+23.19)
YTD: ▼ -1.24% (-1.41)
1Y: ▲ +5.07% (+5.42)
Volume: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.313 | +1.488 (Bearish)
MA: 50d: $109.54 | 200d: $109.87
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.49
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.1%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.36
Current
Stop Loss: $108.29
-3.6%
Target: $120.51
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$107.50$114.57
52W
$79.22$123.85
Bollinger Bands
$110.14$113.07$116.01
Width: 5.2% – Inside
Implied Move ±2.2%
$110.28$114.44

AXP (Y, F, Z, S) $358.10

▼ -0.41% (-1.49)
5D: ▼ -5.32% (-20.12)
1M: ▼ -6.19% (-23.61)
6M: ▲ +36.14% (+95.07)
YTD: ▼ -2.99% (-11.03)
1Y: ▲ +20.49% (+60.90)
Volume: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
Volatility: 22.8%
BB: Below Lower (7.5%)
MACD: +0.294 | +2.962 (Bearish)
MA: 50d: $367.59 | 200d: $319.73
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.04
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.4%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.10
Current
Stop Loss: $343.20
-4.2%
Target: $387.90
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$362.19
52W
$218.83$386.63
Bollinger Bands
$361.77$375.86$389.95
Width: 7.5% – Below Lower
Implied Move ±2.5%
$350.37$365.83

🟠 QTUM (Y, F, Z, S) $117.27

▼ -0.43% (-0.50)
5D: ▲ +0.84% (+0.98)
1M: ▲ +5.73% (+6.35)
6M: ▲ +57.34% (+42.74)
YTD: ▲ +6.94% (+7.61)
1Y: ▲ +50.45% (+39.33)
Volume: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.5%)
MACD: +1.911 | +1.375 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.62
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.27
Current
Stop Loss: $114.00
-2.8%
Target: $123.81
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.00$118.77
52W
$62.13$118.22
Bollinger Bands
$105.97$112.46$118.94
Width: 11.5% – Inside
Implied Move ±1.3%
$115.95$118.59

COST (Y, F, Z, S) $939.00

▼ -0.43% (-4.08)
5D: ▲ +6.39% (+56.42)
1M: ▲ +6.17% (+54.53)
6M: ▼ -3.65% (-35.54)
YTD: ▲ +8.89% (+76.66)
1Y: ▲ +2.91% (+26.53)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
Volatility: 18.8%
BB: Above Upper (13.3%)
MACD: +9.695 | -0.930 (Bullish)
MA: 50d: $895.64 | 200d: $948.58
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.45
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.7%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $904.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $939.00
Current
Stop Loss: $904.66
-3.7%
Target: $1007.69
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.90
52W
$844.06$1073.82
Bollinger Bands
$819.98$878.49$936.99
Width: 13.3% – Above Upper
Implied Move ±1.8%
$924.87$953.13

LLY (Y, F, Z, S) $1076.32

▼ -0.43% (-4.68)
5D: ▼ -2.87% (-31.77)
1M: ▲ +4.75% (+48.80)
6M: ▲ +23.39% (+204.02)
YTD: ▲ +0.15% (+1.63)
1Y: ▲ +45.57% (+336.92)
Volume: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +15.827 | +18.835 (Bearish)
MA: 50d: $1032.43 | 200d: $834.25
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 52.73
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.7%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1019.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1076.32
Current
Stop Loss: $1019.24
-5.3%
Target: $1190.47
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.18$1101.77
Width: 5.7% – Inside
Implied Move ±3.3%
$1046.22$1106.41

TSLA (Y, F, Z, S) $446.91

▼ -0.46% (-2.05)
5D: ▲ +3.59% (+15.50)
1M: ▼ -2.63% (-12.05)
6M: ▲ +56.33% (+161.03)
YTD: ▼ -0.62% (-2.81)
1Y: ▲ +12.75% (+50.55)
Volume: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.965 | +1.097 (Bearish)
MA: 50d: $444.15 | 200d: $366.50
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.56
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.22 | Stop Loss: $418.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $446.91
Current
Stop Loss: $418.47
-6.4%
Target: $503.78
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$434.19$477.37
52W
$214.25$498.83
Bollinger Bands
$420.75$461.34$501.93
Width: 17.6% – Inside
Implied Move ±3.0%
$435.67$458.15

QQQE (Y, F, Z, S) $104.60

▼ -0.46% (-0.48)
5D: ▼ -0.23% (-0.24)
1M: ▲ +1.49% (+1.54)
6M: ▲ +20.72% (+17.96)
YTD: ▲ +2.24% (+2.29)
1Y: ▲ +16.65% (+14.93)
Volume: 89.2K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.665 | +0.545 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.02
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.86 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.60
Current
Stop Loss: $102.86
-1.7%
Target: $108.08
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.46$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.75
Width: 4.2% – Inside
Implied Move ±0.9%
$103.82$105.38

SSO (Y, F, Z, S) $59.79

▼ -0.48% (-0.29)
5D: ▲ +1.03% (+0.61)
1M: ▲ +3.57% (+2.06)
6M: ▲ +53.36% (+20.80)
YTD: ▲ +3.23% (+1.87)
1Y: ▲ +32.34% (+14.61)
Volume: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.601 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.52
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.79
Current
Stop Loss: $58.24
-2.6%
Target: $62.89
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.42$60.44
52W
$30.24$60.24
Bollinger Bands
$56.39$58.60$60.81
Width: 7.6% – Inside
Implied Move ±2.0%
$58.77$60.81

AMAT (Y, F, Z, S) $305.75

▼ -0.48% (-1.49)
5D: ▲ +4.64% (+13.55)
1M: ▲ +17.95% (+46.54)
6M: ▲ +104.32% (+156.11)
YTD: ▲ +18.97% (+48.76)
1Y: ▲ +77.84% (+133.82)
Volume: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
Volatility: 42.7%
BB: Inside (27.9%)
MACD: +13.194 | +9.719 (Bullish)
MA: 50d: $255.08 | 200d: $196.42
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.8% (2.3d)
P/E: 35.20
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.5%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $287.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $305.75
Current
Stop Loss: $287.60
-5.9%
Target: $342.06
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.90$271.83$309.76
Width: 27.9% – Inside
Implied Move ±3.6%
$296.47$315.03

SHPU (Y, F, Z, S) $31.31

▼ -0.49% (-0.16)
5D: ▲ +0.78% (+0.24)
1M: ▲ +2.40% (+0.73)
6M: ▲ +4.77% (+1.43)
YTD: ▲ +7.33% (+2.14)
1Y: ▲ +4.77% (+1.43)
Volume: 5.8K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 89.8%
BB: Inside (17.9%)
MACD: +0.424 | +0.500 (Bearish)
MA: 50d: $29.25 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 62.03
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $27.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.31
Current
Stop Loss: $27.74
-11.4%
Target: $38.44
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.24$31.02$33.79
Width: 17.9% – Inside

FICO (Y, F, Z, S) $1623.19

▼ -0.50% (-8.12)
5D: ▲ +2.70% (+42.68)
1M: ▼ -12.02% (-221.79)
6M: ▼ -16.47% (-320.08)
YTD: ▼ -3.99% (-67.43)
1Y: ▼ -16.74% (-326.34)
Volume: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
Volatility: 35.1%
BB: Inside (16.8%)
MACD: -36.122 | -25.991 (Bearish)
MA: 50d: $1729.72 | 200d: $1697.48
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 61.04
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1517.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1623.19
Current
Stop Loss: $1517.75
-6.5%
Target: $1834.07
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.00$1649.99
52W
$1300.00$2217.60
Bollinger Bands
$1557.22$1700.41$1843.60
Width: 16.8% – Inside
Implied Move ±3.1%
$1580.14$1666.24

PLTU (Y, F, Z, S) $73.79

▼ -0.51% (-0.38)
5D: ▼ -3.16% (-2.41)
1M: ▼ -7.35% (-5.85)
6M: ▲ +88.62% (+34.67)
YTD: ▲ +0.34% (+0.25)
1Y: ▲ +336.00% (+56.87)
Volume: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.0%)
MACD: -1.237 | -0.562 (Bearish)
MA: 50d: $76.47 | 200d: $63.19
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 58.07
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.79
Current
Stop Loss: $62.81
-14.9%
Target: $95.75
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.73$77.97$91.20
Width: 34.0% – Inside
Implied Move ±16.7%
$63.33$84.25

🟠 MMM (Y, F, Z, S) $167.04

▼ -0.54% (-0.90)
5D: ▲ +2.54% (+4.13)
1M: ▼ -1.10% (-1.86)
6M: ▲ +22.79% (+31.00)
YTD: ▲ +4.33% (+6.94)
1Y: ▲ +24.04% (+32.37)
Volume: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: +0.440 | -0.441 (Bullish)
MA: 50d: $165.64 | 200d: $153.05
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 27.06
EPS: 6.26
1y Target Est: $174.62
Upside %: +4.5%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.89 | Stop Loss: $161.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $167.04
Current
Stop Loss: $161.26
-3.5%
Target: $178.59
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$167.04$170.40
52W
$120.31$174.69
Bollinger Bands
$157.78$163.13$168.49
Width: 6.6% – Inside
Implied Move ±2.2%
$163.89$170.19

AZO (Y, F, Z, S) $3503.99

▼ -0.54% (-19.01)
5D: ▲ +5.60% (+185.91)
1M: ▲ +1.69% (+58.28)
6M: ▼ -3.15% (-113.92)
YTD: ▲ +3.32% (+112.49)
1Y: ▲ +8.56% (+276.19)
Volume: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
Volatility: 27.1%
BB: Inside (9.0%)
MACD: -60.964 | -91.513 (Bullish)
MA: 50d: $3615.12 | 200d: $3807.73
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.8% (1.4d)
P/E: 24.45
EPS: 143.39
1y Target Est: $4261.00
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3362.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3503.99
Current
Stop Loss: $3362.66
-4.0%
Target: $3786.64
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$3441.83$3626.75
52W
$3162.00$4388.11
Bollinger Bands
$3247.72$3400.29$3552.86
Width: 9.0% – Inside
Implied Move ±2.2%
$3436.98$3571.00

XLC (Y, F, Z, S) $116.90

▼ -0.55% (-0.65)
5D: ▼ -0.16% (-0.19)
1M: ▲ +0.63% (+0.73)
6M: ▲ +24.55% (+23.04)
YTD: ▼ -0.70% (-0.82)
1Y: ▲ +23.86% (+22.52)
Volume: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.7%)
MACD: +0.587 | +0.739 (Bearish)
MA: 50d: $115.00 | 200d: $107.98
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.87
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $114.89 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $114.89
-1.7%
Target: $120.93
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.46$117.98
52W
$83.26$118.87
Bollinger Bands
$115.55$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.7%
$116.19$117.61

PFE (Y, F, Z, S) $25.13

▼ -0.55% (-0.14)
5D: ▼ -0.59% (-0.15)
1M: ▼ -2.79% (-0.72)
6M: ▲ +15.01% (+3.28)
YTD: ▲ +0.92% (+0.23)
1Y: ▲ +2.04% (+0.50)
Volume: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: +0.000 | -0.003 (Bullish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.62
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.0%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.13
Current
Stop Loss: $24.31
-3.3%
Target: $26.77
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$24.97$25.39
52W
$19.83$27.21
Bollinger Bands
$24.56$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.7%
$24.77$25.49

PTIR (Y, F, Z, S) $26.81

▼ -0.55% (-0.15)
5D: ▼ -3.25% (-0.90)
1M: ▼ -7.28% (-2.10)
6M: ▲ +86.79% (+12.46)
YTD: ▲ +0.30% (+0.08)
1Y: ▲ +333.58% (+20.63)
Volume: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.9%)
MACD: -0.484 | -0.249 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 5.68
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.83 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.81
Current
Stop Loss: $22.83
-14.8%
Target: $34.77
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.55$28.35$33.15
Width: 33.9% – Inside
Implied Move ±6.6%
$25.30$28.32

CEG (Y, F, Z, S) $333.91

▼ -0.58% (-1.95)
5D: ▼ -1.39% (-4.72)
1M: ▼ -5.13% (-18.07)
6M: ▲ +49.08% (+109.93)
YTD: ▼ -5.48% (-19.36)
1Y: ▲ +16.24% (+46.65)
Volume: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
Volatility: 49.6%
BB: Inside (13.8%)
MACD: -5.953 | -3.194 (Bearish)
MA: 50d: $354.77 | 200d: $316.88
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.21
EPS: 8.73
1y Target Est: $407.52
Upside %: +22.0%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $307.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.91
Current
Stop Loss: $307.21
-8.0%
Target: $387.32
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$332.00$343.65
52W
$160.75$412.23
Bollinger Bands
$327.84$352.07$376.29
Width: 13.8% – Inside
Implied Move ±3.9%
$322.81$345.01

STX (Y, F, Z, S) $319.50

▼ -0.62% (-1.98)
5D: ▲ +3.65% (+11.24)
1M: ▲ +11.37% (+32.61)
6M: ▲ +293.20% (+238.24)
YTD: ▲ +16.02% (+44.11)
1Y: ▲ +257.01% (+230.01)
Volume: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
Volatility: 78.8%
BB: Inside (21.4%)
MACD: +10.236 | +8.058 (Bullish)
MA: 50d: $278.85 | 200d: $181.98
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 40.93
EPS: 7.78
1y Target Est: $303.82
Upside %: -4.9%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.49 | Stop Loss: $284.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $319.50
Current
Stop Loss: $284.52
-10.9%
Target: $389.45
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$316.77$331.00
52W
$62.49$332.00
Bollinger Bands
$261.36$292.64$323.92
Width: 21.4% – Inside
Implied Move ±5.3%
$305.03$333.97

TQQQ (Y, F, Z, S) $55.54

▼ -0.63% (-0.35)
5D: ▲ +0.67% (+0.37)
1M: ▲ +5.31% (+2.80)
6M: ▲ +107.49% (+28.77)
YTD: ▲ +5.35% (+2.82)
1Y: ▲ +47.84% (+17.97)
Volume: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.472 | +0.269 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.03
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.54
Current
Stop Loss: $52.43
-5.6%
Target: $61.76
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$54.96$56.52
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±3.8%
$53.76$57.31

HIBL (Y, F, Z, S) $75.14

▼ -0.65% (-0.49)
5D: ▲ +1.84% (+1.36)
1M: ▲ +10.35% (+7.05)
6M: ▲ +222.62% (+51.85)
YTD: ▲ +14.41% (+9.47)
1Y: ▲ +80.57% (+33.53)
Volume: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.0%)
MACD: +2.986 | +2.655 (Bullish)
MA: 50d: $64.66 | 200d: $48.26
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.66
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $69.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.14
Current
Stop Loss: $69.92
-6.9%
Target: $85.56
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$75.14$77.50
52W
$13.62$77.55
Bollinger Bands
$62.78$70.53$78.28
Width: 22.0% – Inside
Implied Move ±6.4%
$71.05$79.22

AIBU (Y, F, Z, S) $51.48

▼ -0.66% (-0.34)
5D: ▼ -0.35% (-0.18)
1M: ▲ +1.71% (+0.86)
6M: ▲ +89.96% (+24.38)
YTD: ▲ +4.27% (+2.11)
1Y: ▲ +56.47% (+18.58)
Volume: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.219 | -0.520 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.10
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $48.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.48
Current
Stop Loss: $48.94
-4.9%
Target: $56.55
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$50.26$54.00
52W
$18.29$64.16
Bollinger Bands
$47.03$50.16$53.28
Width: 12.4% – Inside
Implied Move ±4.7%
$49.44$53.52

WEBL (Y, F, Z, S) $26.99

▼ -0.66% (-0.18)
5D: ▼ -3.98% (-1.12)
1M: ▼ -2.53% (-0.70)
6M: ▲ +41.33% (+7.89)
YTD: ▼ -1.35% (-0.37)
1Y: ▲ +2.95% (+0.77)
Volume: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.7%
BB: Inside (9.6%)
MACD: -0.282 | -0.259 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $25.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.99
Current
Stop Loss: $25.14
-6.8%
Target: $30.69
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$26.45$27.72
52W
$11.65$35.24
Bollinger Bands
$26.16$27.48$28.80
Width: 9.6% – Inside
Implied Move ±2.8%
$26.35$27.63

DNUT (Y, F, Z, S) $4.35

▼ -0.68% (-0.03)
5D: ▲ +2.11% (+0.09)
1M: ▼ -1.14% (-0.05)
6M: ▲ +3.82% (+0.16)
YTD: ▲ +8.21% (+0.33)
1Y: ▼ -51.02% (-4.53)
Volume: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
Volatility: 66.6%
BB: Inside (15.5%)
MACD: +0.030 | +0.034 (Bearish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -44.43
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.2%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.97 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $3.97
-8.8%
Target: $5.11
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$4.30$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.5% – Inside
Implied Move ±6.2%
$4.12$4.58

SCHW (Y, F, Z, S) $101.20

▼ -0.69% (-0.70)
5D: ▼ -0.72% (-0.73)
1M: ▲ +4.71% (+4.55)
6M: ▲ +27.34% (+21.73)
YTD: ▲ +1.29% (+1.29)
1Y: ▲ +41.61% (+29.74)
Volume: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.625 | +1.844 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.70
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.2%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $98.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.20
Current
Stop Loss: $98.10
-3.1%
Target: $107.40
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$100.23$102.29
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.15
Width: 9.5% – Inside
Implied Move ±1.9%
$99.61$102.79

NTSK (Y, F, Z, S) $16.44

▼ -0.72% (-0.12)
5D: ▼ -6.86% (-1.21)
1M: ▼ -20.66% (-4.28)
6M: ▼ -26.90% (-6.05)
YTD: ▼ -6.27% (-1.10)
1Y: ▼ -26.90% (-6.05)
Volume: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.916 | -0.793 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.46
EPS: -3.06
1y Target Est: $26.43
Upside %: +60.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.44
Current
Stop Loss: $14.94
-9.1%
Target: $19.44
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$16.07$16.88
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.3%
$15.28$17.60

DDOG (Y, F, Z, S) $125.65

▼ -0.73% (-0.92)
5D: ▼ -11.17% (-15.80)
1M: ▼ -13.94% (-20.35)
6M: ▲ +23.50% (+23.91)
YTD: ▼ -7.60% (-10.34)
1Y: ▼ -9.71% (-13.51)
Volume: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 60.8%
BB: Inside (15.6%)
MACD: -6.608 | -6.154 (Bearish)
MA: 50d: $154.32 | 200d: $135.22
P/C Vol Ratio: 1.21
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 418.33
EPS: 0.30
1y Target Est: $203.92
Upside %: +62.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $116.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.65
Current
Stop Loss: $116.15
-7.6%
Target: $144.65
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$123.36$129.42
52W
$81.63$201.69
Bollinger Bands
$125.52$136.13$146.73
Width: 15.6% – Inside
Implied Move ±3.8%
$121.59$129.71

SHW (Y, F, Z, S) $355.00

▼ -0.74% (-2.63)
5D: ▲ +7.12% (+23.59)
1M: ▲ +8.00% (+26.31)
6M: ▲ +7.58% (+25.01)
YTD: ▲ +9.56% (+30.97)
1Y: ▲ +4.84% (+16.38)
Volume: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
Volatility: 24.0%
BB: Above Upper (13.6%)
MACD: +5.049 | +1.199 (Bullish)
MA: 50d: $334.30 | 200d: $343.28
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.80
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.8%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $339.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.00
Current
Stop Loss: $339.34
-4.4%
Target: $386.31
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$351.40$364.73
52W
$306.78$378.76
Bollinger Bands
$309.61$332.20$354.79
Width: 13.6% – Above Upper
Implied Move ±2.5%
$347.61$362.39

BRK-B (Y, F, Z, S) $495.00

▼ -0.74% (-3.67)
5D: ▼ -0.23% (-1.12)
1M: ▼ -0.90% (-4.52)
6M: ▼ -6.77% (-35.94)
YTD: ▼ -1.52% (-7.65)
1Y: ▲ +9.99% (+44.97)
Volume: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.728 | -0.315 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.84
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $483.99 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.00
Current
Stop Loss: $483.99
-2.2%
Target: $517.02
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$465.13$513.02
52W
$443.92$542.07
Bollinger Bands
$493.80$499.96$506.13
Width: 2.5% – Inside
Implied Move ±1.2%
$489.99$500.01

🟠 ASML (Y, F, Z, S) $1271.80

▼ -0.74% (-9.43)
5D: ▲ +3.53% (+43.33)
1M: ▲ +17.67% (+190.95)
6M: ▲ +89.86% (+601.93)
YTD: ▲ +18.88% (+201.94)
1Y: ▲ +74.38% (+542.48)
Volume: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
Volatility: 40.3%
BB: Inside (32.6%)
MACD: +54.157 | +36.769 (Bullish)
MA: 50d: $1083.90 | 200d: $861.93
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.06
EPS: 28.19
1y Target Est: $1201.99
Upside %: -5.5%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.90 | Stop Loss: $1202.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1271.80
Current
Stop Loss: $1202.01
-5.5%
Target: $1411.39
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$1264.21$1292.26
52W
$574.25$1291.48
Bollinger Bands
$946.88$1130.95$1315.02
Width: 32.6% – Inside
Implied Move ±3.4%
$1235.26$1308.34

UPRO (Y, F, Z, S) $121.31

▼ -0.75% (-0.92)
5D: ▲ +1.51% (+1.80)
1M: ▲ +5.13% (+5.92)
6M: ▲ +84.39% (+55.52)
YTD: ▲ +4.79% (+5.55)
1Y: ▲ +41.85% (+35.79)
Volume: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.0%)
MACD: +1.693 | +1.402 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 1.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.97
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $116.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.31
Current
Stop Loss: $116.63
-3.9%
Target: $130.68
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$120.20$123.30
52W
$45.54$122.71
Bollinger Bands
$111.35$117.85$124.35
Width: 11.0% – Inside
Implied Move ±2.7%
$118.51$124.11

TECL (Y, F, Z, S) $123.02

▼ -0.77% (-0.95)
5D: ▼ -0.42% (-0.52)
1M: ▲ +4.89% (+5.74)
6M: ▲ +143.84% (+72.57)
YTD: ▲ +4.71% (+5.53)
1Y: ▲ +55.52% (+43.92)
Volume: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.712 | +0.359 (Bullish)
MA: 50d: $120.63 | 200d: $95.30
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.00
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $114.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.02
Current
Stop Loss: $114.03
-7.3%
Target: $141.00
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.51$125.80
52W
$30.54$146.37
Bollinger Bands
$110.16$119.54$128.93
Width: 15.7% – Inside
Implied Move ±4.9%
$117.86$128.18

CDNS (Y, F, Z, S) $323.00

▼ -0.77% (-2.51)
5D: ▲ +0.77% (+2.46)
1M: ▼ -0.07% (-0.22)
6M: ▲ +13.04% (+37.26)
YTD: ▲ +3.33% (+10.42)
1Y: ▲ +9.79% (+28.81)
Volume: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
Volatility: 27.1%
BB: Inside (7.0%)
MACD: +0.014 | -1.399 (Bullish)
MA: 50d: $319.51 | 200d: $319.91 ⚠ DEATH CROSS
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 83.48
EPS: 3.87
1y Target Est: $382.09
Upside %: +18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $307.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $323.00
Current
Stop Loss: $307.61
-4.8%
Target: $353.79
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$328.00
52W
$221.56$376.45
Bollinger Bands
$305.85$316.98$328.10
Width: 7.0% – Inside
Implied Move ±3.1%
$314.49$331.51

SPXL (Y, F, Z, S) $231.14

▼ -0.78% (-1.82)
5D: ▲ +1.48% (+3.37)
1M: ▲ +5.10% (+11.22)
6M: ▲ +84.75% (+106.03)
YTD: ▲ +4.77% (+10.53)
1Y: ▲ +42.01% (+68.38)
Volume: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.237 | +2.684 (Bullish)
MA: 50d: $220.00 | 200d: $184.42
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.20
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.45 | Stop Loss: $222.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.14
Current
Stop Loss: $222.24
-3.8%
Target: $248.94
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$229.06$235.00
52W
$86.59$233.84
Bollinger Bands
$212.10$224.58$237.05
Width: 11.1% – Inside
Implied Move ±2.7%
$225.78$236.50

TSLL (Y, F, Z, S) $18.72

▼ -0.90% (-0.17)
5D: ▲ +6.91% (+1.21)
1M: ▼ -7.24% (-1.46)
6M: ▲ +85.87% (+8.65)
YTD: ▼ -2.04% (-0.39)
1Y: ▼ -24.37% (-6.03)
Volume: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.333 | -0.070 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.56
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $16.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.72
Current
Stop Loss: $16.30
-12.9%
Target: $23.56
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
Day
$18.47$19.19
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.8%
$-3.04$40.48

🟠 NVO (Y, F, Z, S) $59.32

▼ -0.90% (-0.54)
5D: ▲ +4.86% (+2.75)
1M: ▲ +18.21% (+9.14)
6M: ▼ -4.20% (-2.60)
YTD: ▲ +16.59% (+8.44)
1Y: ▼ -24.91% (-19.68)
Volume: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
Volatility: 40.8%
BB: Inside (30.7%)
MACD: +2.585 | +1.705 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.43
EPS: 3.63
1y Target Est: $54.81
Upside %: -7.6%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (50%)
ATR(14): $1.97 | Stop Loss: $55.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $59.32
Current
Stop Loss: $55.38
-6.6%
Target: $67.20
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$55.99$62.25
52W
$43.08$91.28
Bollinger Bands
$44.75$52.85$60.95
Width: 30.7% – Inside
Implied Move ±3.3%
$57.65$60.99

SPYU (Y, F, Z, S) $58.16

▼ -0.95% (-0.56)
5D: ▲ +1.89% (+1.08)
1M: ▲ +5.67% (+3.12)
6M: ▲ +101.18% (+29.25)
YTD: ▲ +6.05% (+3.32)
1Y: ▲ +29.59% (+13.28)
Volume: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.834 | +0.644 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $55.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.16
Current
Stop Loss: $55.23
-5.0%
Target: $64.03
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$57.44$59.41
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.06
Width: 13.6% – Inside

ELIL (Y, F, Z, S) $28.12

▼ -0.96% (-0.27)
5D: ▼ -5.90% (-1.76)
1M: ▲ +7.69% (+2.01)
6M: ▲ +26.01% (+5.80)
YTD: ▼ -0.58% (-0.16)
1Y: ▲ +37.15% (+7.62)
Volume: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.657 | +0.811 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.78
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.12
Current
Stop Loss: $25.25
-10.2%
Target: $33.85
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.86$29.44
52W
$10.20$31.32
Bollinger Bands
$26.60$28.10$29.59
Width: 10.6% – Inside
Implied Move ±25.9%
$21.94$34.30

🟠 ODFL (Y, F, Z, S) $171.66

▼ -1.10% (-1.91)
5D: ▲ +3.58% (+5.94)
1M: ▲ +7.63% (+12.17)
6M: ▲ +15.85% (+23.49)
YTD: ▲ +9.48% (+14.86)
1Y: ▼ -5.84% (-10.65)
Volume: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
Volatility: 34.2%
BB: Inside (14.9%)
MACD: +6.214 | +5.519 (Bullish)
MA: 50d: $149.27 | 200d: $152.23
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.61
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.4%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $3.98 | Stop Loss: $163.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $171.66
Current
Stop Loss: $163.70
-4.6%
Target: $187.59
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$167.27$176.10
52W
$125.76$208.11
Bollinger Bands
$150.18$162.27$174.37
Width: 14.9% – Inside
Implied Move ±3.5%
$166.52$176.80

PYPL (Y, F, Z, S) $56.65

▼ -1.12% (-0.64)
5D: ▼ -3.18% (-1.86)
1M: ▼ -8.13% (-5.01)
6M: ▼ -12.55% (-8.13)
YTD: ▼ -2.96% (-1.73)
1Y: ▼ -34.87% (-30.33)
Volume: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
Volatility: 29.3%
BB: Below Lower (8.0%)
MACD: -1.220 | -1.116 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.36
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.9%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $54.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.65
Current
Stop Loss: $54.38
-4.0%
Target: $61.19
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.28$57.59
52W
$55.72$93.03
Bollinger Bands
$56.80$59.16$61.53
Width: 8.0% – Below Lower
Implied Move ±2.4%
$55.48$57.82

RKLB (Y, F, Z, S) $86.90

▼ -1.14% (-1.00)
5D: ▲ +3.35% (+2.82)
1M: ▲ +41.32% (+25.41)
6M: ▲ +283.33% (+64.23)
YTD: ▲ +24.57% (+17.14)
1Y: ▲ +259.69% (+62.74)
Volume: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
Volatility: 92.8%
BB: Inside (58.5%)
MACD: +8.120 | +7.219 (Bullish)
MA: 50d: $58.98 | 200d: $43.96
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -742.09
EPS: -0.38
1y Target Est: $70.97
Upside %: -18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $74.68 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.90
Current
Stop Loss: $74.68
-14.1%
Target: $111.35
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.18$73.74$95.30
Width: 58.5% – Inside
Implied Move ±7.1%
$81.63$92.17

SKYY (Y, F, Z, S) $128.87

▼ -1.15% (-1.50)
5D: ▼ -1.67% (-2.19)
1M: ▼ -2.12% (-2.79)
6M: ▲ +24.33% (+25.22)
YTD: ▼ -0.93% (-1.21)
1Y: ▲ +8.60% (+10.20)
Volume: 66.9K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.4%
BB: Inside (5.0%)
MACD: -0.666 | -0.553 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.03
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $125.05 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.87
Current
Stop Loss: $125.05
-3.0%
Target: $136.50
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$128.53$131.17
52W
$85.38$143.74
Bollinger Bands
$127.13$130.38$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.81$133.93

GS (Y, F, Z, S) $938.39

▼ -1.18% (-11.16)
5D: ▼ -0.28% (-2.63)
1M: ▲ +5.68% (+50.43)
6M: ▲ +74.38% (+400.26)
YTD: ▲ +6.76% (+59.39)
1Y: ▲ +67.54% (+378.29)
Volume: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
Volatility: 26.2%
BB: Inside (12.2%)
MACD: +26.130 | +25.802 (Bullish)
MA: 50d: $852.12 | 200d: $715.63
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.07
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $900.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.39
Current
Stop Loss: $900.86
-4.0%
Target: $1013.44
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$955.47
52W
$432.73$961.69
Bollinger Bands
$854.72$910.29$965.85
Width: 12.2% – Inside
Implied Move ±3.9%
$907.04$969.74

MRK (Y, F, Z, S) $107.90

▼ -1.18% (-1.29)
5D: ▼ -0.64% (-0.70)
1M: ▲ +8.50% (+8.45)
6M: ▲ +33.43% (+27.03)
YTD: ▲ +2.51% (+2.64)
1Y: ▲ +12.35% (+11.86)
Volume: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.096 | +3.131 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.32
EPS: 7.56
1y Target Est: $113.33
Upside %: +5.0%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.90
Current
Stop Loss: $103.63
-4.0%
Target: $116.43
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.65
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.07
Width: 14.3% – Inside
Implied Move ±2.0%
$106.07$109.73

🟠 ORLY (Y, F, Z, S) $94.45

▼ -1.20% (-1.15)
5D: ▲ +3.96% (+3.60)
1M: ▲ +0.36% (+0.34)
6M: ▲ +3.40% (+3.11)
YTD: ▲ +3.55% (+3.24)
1Y: ▲ +17.64% (+14.16)
Volume: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
Volatility: 20.5%
BB: Inside (6.6%)
MACD: -0.701 | -1.354 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 1.8% (2.6d)
P/E: 32.86
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (69%)
ATR(14): $1.38 | Stop Loss: $91.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.45
Current
Stop Loss: $91.68
-2.9%
Target: $99.98
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$96.38
52W
$79.70$108.72
Bollinger Bands
$89.16$92.22$95.29
Width: 6.6% – Inside
Implied Move ±2.0%
$92.88$96.02

BAC (Y, F, Z, S) $54.52

▼ -1.21% (-0.67)
5D: ▼ -2.01% (-1.12)
1M: ▼ -1.12% (-0.62)
6M: ▲ +39.35% (+15.40)
YTD: ▼ -0.87% (-0.48)
1Y: ▲ +21.85% (+9.78)
Volume: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
Volatility: 17.6%
BB: Inside (5.6%)
MACD: +0.462 | +0.682 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.90
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.9%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $52.67 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.52
Current
Stop Loss: $52.67
-3.4%
Target: $58.21
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$54.30$55.75
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.2%
$53.02$56.02

VRSK (Y, F, Z, S) $222.09

▼ -1.21% (-2.73)
5D: ▲ +1.13% (+2.48)
1M: ▲ +2.49% (+5.40)
6M: ▼ -22.59% (-64.82)
YTD: ▼ -0.72% (-1.60)
1Y: ▼ -18.24% (-49.55)
Volume: 904.4K
52W: $196.59 - $321.24
Market Cap: 31.03B
Volatility: 28.8%
BB: Inside (4.5%)
MACD: +0.636 | +0.223 (Bullish)
MA: 50d: $219.60 | 200d: $264.97
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.17
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $214.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.09
Current
Stop Loss: $214.16
-3.6%
Target: $237.95
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$216.01$220.99$225.96
Width: 4.5% – Inside
Implied Move ±3.0%
$216.52$227.66

CURE (Y, F, Z, S) $115.21

▼ -1.23% (-1.44)
5D: ▼ -5.36% (-6.52)
1M: ▲ +5.47% (+5.97)
6M: ▲ +31.97% (+27.91)
YTD: ▲ +3.27% (+3.65)
1Y: ▲ +20.97% (+19.98)
Volume: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.0%)
MACD: +2.490 | +2.518 (Bearish)
MA: 50d: $108.89 | 200d: $87.93
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.85
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $108.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.21
Current
Stop Loss: $108.10
-6.2%
Target: $129.43
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$112.99$119.25
52W
$65.57$123.80
Bollinger Bands
$106.92$113.72$120.52
Width: 12.0% – Inside
Implied Move ±5.4%
$109.94$120.48

ORCL (Y, F, Z, S) $202.13

▼ -1.25% (-2.55)
5D: ▲ +5.09% (+9.80)
1M: ▲ +6.68% (+12.66)
6M: ▲ +45.17% (+62.90)
YTD: ▲ +3.98% (+7.73)
1Y: ▲ +30.62% (+47.39)
Volume: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.178 | -5.710 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 38.02
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.3%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $190.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.13
Current
Stop Loss: $190.43
-5.8%
Target: $225.53
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$190.44$215.11
52W
$117.67$344.21
Bollinger Bands
$179.64$193.11$206.57
Width: 13.9% – Inside
Implied Move ±3.7%
$195.81$208.45

GILD (Y, F, Z, S) $121.02

▼ -1.29% (-1.58)
5D: ▼ -2.68% (-3.33)
1M: ▲ +1.18% (+1.41)
6M: ▲ +16.17% (+16.85)
YTD: ▼ -1.40% (-1.72)
1Y: ▲ +36.71% (+32.49)
Volume: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.121 | +0.028 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.85
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.9%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.02
Current
Stop Loss: $115.18
-4.8%
Target: $132.70
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$87.39$127.86
Bollinger Bands
$118.12$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.4%
$118.53$123.51

C (Y, F, Z, S) $116.16

▼ -1.31% (-1.54)
5D: ▼ -4.29% (-5.21)
1M: ▲ +3.90% (+4.36)
6M: ▲ +73.64% (+49.26)
YTD: ▼ -0.45% (-0.53)
1Y: ▲ +62.43% (+44.64)
Volume: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
Volatility: 23.4%
BB: Inside (12.4%)
MACD: +3.008 | +3.745 (Bearish)
MA: 50d: $109.02 | 200d: $90.85
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.33
EPS: 7.12
1y Target Est: $131.64
Upside %: +13.3%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $110.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.16
Current
Stop Loss: $110.96
-4.5%
Target: $126.57
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$115.54$118.75
52W
$54.39$124.17
Bollinger Bands
$110.50$117.83$125.15
Width: 12.4% – Inside
Implied Move ±3.9%
$112.28$120.04

BRKU (Y, F, Z, S) $24.06

▼ -1.31% (-0.32)
5D: ▼ -0.37% (-0.09)
1M: ▼ -2.50% (-0.62)
6M: ▼ -20.51% (-6.21)
YTD: ▼ -3.21% (-0.80)
1Y: ▲ +5.27% (+1.20)
Volume: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.4%)
MACD: -0.156 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.06
Current
Stop Loss: $23.01
-4.4%
Target: $26.16
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.41
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside

ROP (Y, F, Z, S) $426.59

▼ -1.34% (-5.80)
5D: ▼ -2.52% (-11.01)
1M: ▼ -4.13% (-18.36)
6M: ▼ -22.31% (-122.52)
YTD: ▼ -3.97% (-17.63)
1Y: ▼ -15.92% (-80.75)
Volume: 605.4K
52W: $420.42 - $591.26
Market Cap: 45.89B
Volatility: 19.9%
BB: Inside (7.0%)
MACD: -4.674 | -3.358 (Bearish)
MA: 50d: $443.64 | 200d: $515.36
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.34
EPS: 14.53
1y Target Est: $560.06
Upside %: +31.3%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $413.62 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $426.59
Current
Stop Loss: $413.62
-3.0%
Target: $452.54
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$434.55
52W
$420.42$591.26
Bollinger Bands
$426.48$441.96$457.43
Width: 7.0% – Inside
Implied Move ±4.1%
$411.72$441.46

REGN (Y, F, Z, S) $757.67

▼ -1.35% (-10.33)
5D: ▼ -6.72% (-54.60)
1M: ▲ +2.21% (+16.38)
6M: ▲ +24.56% (+149.40)
YTD: ▼ -1.84% (-14.20)
1Y: ▲ +10.28% (+70.61)
Volume: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
Volatility: 38.8%
BB: Inside (9.2%)
MACD: +13.922 | +17.902 (Bearish)
MA: 50d: $734.84 | 200d: $607.74
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.20
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.0%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $718.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $757.67
Current
Stop Loss: $718.09
-5.2%
Target: $836.84
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$743.94$769.88
52W
$475.17$821.11
Bollinger Bands
$738.37$773.89$809.41
Width: 9.2% – Inside
Implied Move ±2.8%
$739.83$775.51

🟠 DXCM (Y, F, Z, S) $70.01

▼ -1.37% (-0.97)
5D: ▼ -0.13% (-0.09)
1M: ▲ +4.55% (+3.05)
6M: ▼ -1.65% (-1.17)
YTD: ▲ +5.48% (+3.64)
1Y: ▼ -11.57% (-9.16)
Volume: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
Volatility: 44.9%
BB: Inside (9.4%)
MACD: +1.275 | +1.101 (Bullish)
MA: 50d: $63.99 | 200d: $73.75
P/C Vol Ratio: 3.12
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 39.03
EPS: 1.80
1y Target Est: $85.00
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: MODERATE (56%)
ATR(14): $2.12 | Stop Loss: $65.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $70.01
Current
Stop Loss: $65.77
-6.0%
Target: $78.48
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$68.46$72.49
52W
$54.11$93.25
Bollinger Bands
$64.39$67.56$70.74
Width: 9.4% – Inside
Implied Move ±3.5%
$67.94$72.07

VRTX (Y, F, Z, S) $454.24

▼ -1.38% (-6.35)
5D: ▼ -6.18% (-29.91)
1M: ▲ +0.49% (+2.20)
6M: ▼ -8.51% (-42.25)
YTD: ▲ +0.19% (+0.88)
1Y: ▲ +10.34% (+42.58)
Volume: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.595 | +6.634 (Bearish)
MA: 50d: $443.32 | 200d: $437.92
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 31.95
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $434.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $454.24
Current
Stop Loss: $434.23
-4.4%
Target: $494.26
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$452.00$462.31
52W
$362.50$519.68
Bollinger Bands
$441.85$458.92$475.98
Width: 7.4% – Inside
Implied Move ±2.0%
$446.32$462.16

TMO (Y, F, Z, S) $606.80

▼ -1.40% (-8.65)
5D: ▼ -1.68% (-10.35)
1M: ▲ +6.11% (+34.95)
6M: ▲ +44.40% (+186.59)
YTD: ▲ +4.72% (+27.35)
1Y: ▲ +9.33% (+51.78)
Volume: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
Volatility: 19.3%
BB: Inside (13.4%)
MACD: +11.085 | +8.677 (Bullish)
MA: 50d: $581.75 | 200d: $488.29
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.11
EPS: 17.29
1y Target Est: $651.52
Upside %: +7.4%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.06 | Stop Loss: $580.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $606.80
Current
Stop Loss: $580.68
-4.3%
Target: $659.04
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$594.30$620.22
52W
$384.82$628.08
Bollinger Bands
$549.95$589.59$629.23
Width: 13.4% – Inside
Implied Move ±1.9%
$597.11$616.50

ACN (Y, F, Z, S) $277.00

▼ -1.41% (-3.96)
5D: ▲ +1.10% (+3.02)
1M: ▲ +2.00% (+5.44)
6M: ▼ -5.07% (-14.79)
YTD: ▲ +3.24% (+8.70)
1Y: ▼ -19.49% (-67.08)
Volume: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
Volatility: 27.3%
BB: Inside (7.8%)
MACD: +4.436 | +4.091 (Bullish)
MA: 50d: $260.70 | 200d: $272.61
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.86
EPS: 12.11
1y Target Est: $289.67
Upside %: +4.6%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $263.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $277.00
Current
Stop Loss: $263.66
-4.8%
Target: $303.69
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$270.10$294.83
52W
$229.40$394.41
Bollinger Bands
$261.78$272.44$283.11
Width: 7.8% – Inside
Implied Move ±1.9%
$272.62$281.38

BKNG (Y, F, Z, S) $5314.79

▼ -1.42% (-76.73)
5D: ▼ -2.40% (-130.93)
1M: ▲ +0.25% (+13.15)
6M: ▲ +9.27% (+450.96)
YTD: ▼ -0.76% (-40.54)
1Y: ▲ +12.04% (+571.23)
Volume: 122.3K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
Volatility: 27.4%
BB: Inside (3.8%)
MACD: +57.916 | +75.457 (Bearish)
MA: 50d: $5155.18 | 200d: $5265.36
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.59
EPS: 153.66
1y Target Est: $6226.70
Upside %: +17.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $99.55 | Stop Loss: $5115.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5314.79
Current
Stop Loss: $5115.69
-3.7%
Target: $5712.98
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$5268.02$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5299.98$5402.98$5505.98
Width: 3.8% – Inside
Implied Move ±1.9%
$5228.96$5400.62

IDXX (Y, F, Z, S) $714.04

▼ -1.48% (-10.72)
5D: ▼ -0.07% (-0.51)
1M: ▲ +1.40% (+9.84)
6M: ▲ +64.53% (+280.05)
YTD: ▲ +5.54% (+37.51)
1Y: ▲ +70.57% (+295.41)
Volume: 255.8K
52W: $356.14 - $769.98
Market Cap: 57.13B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.466 | -0.216 (Bullish)
MA: 50d: $705.89 | 200d: $592.77
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.62
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $681.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $714.04
Current
Stop Loss: $681.86
-4.5%
Target: $778.41
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$707.88$726.88
52W
$356.14$769.98
Bollinger Bands
$667.38$696.64$725.89
Width: 8.4% – Inside
Implied Move ±3.4%
$693.53$734.55

TRI (Y, F, Z, S) $126.98

▼ -1.50% (-1.93)
5D: ▼ -0.72% (-0.92)
1M: ▼ -2.85% (-3.72)
6M: ▼ -29.62% (-53.43)
YTD: ▼ -3.72% (-4.91)
1Y: ▼ -16.59% (-25.26)
Volume: 656.6K
52W: $125.80 - $216.72
Market Cap: 57.20B
Volatility: 27.0%
BB: Inside (6.8%)
MACD: -1.945 | -1.900 (Bearish)
MA: 50d: $134.15 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.61
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.3%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $122.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.98
Current
Stop Loss: $122.01
-3.9%
Target: $136.92
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.80$129.27
52W
$125.80$216.72
Bollinger Bands
$126.42$130.88$135.34
Width: 6.8% – Inside
Implied Move ±63.7%
$58.22$195.74

NBIS (Y, F, Z, S) $105.70

▼ -1.52% (-1.63)
5D: ▲ +9.86% (+9.49)
1M: ▲ +20.54% (+18.01)
6M: ▲ +338.41% (+81.59)
YTD: ▲ +26.28% (+21.99)
1Y: ▲ +186.53% (+68.81)
Volume: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
Volatility: 89.6%
BB: Inside (38.1%)
MACD: +2.292 | -0.149 (Bullish)
MA: 50d: $95.32 | 200d: $70.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.14
EPS: -0.19
1y Target Est: $151.50
Upside %: +43.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.89 | Stop Loss: $93.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $105.70
Current
Stop Loss: $93.92
-11.1%
Target: $129.27
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$103.92$107.95
52W
$18.31$141.10
Bollinger Bands
$73.22$90.46$107.70
Width: 38.1% – Inside
Implied Move ±7.4%
$99.07$112.33

AMZN (Y, F, Z, S) $242.70

▼ -1.53% (-3.77)
5D: ▲ +0.47% (+1.14)
1M: ▲ +7.30% (+16.51)
6M: ▲ +29.30% (+55.00)
YTD: ▲ +5.15% (+11.88)
1Y: ▲ +11.45% (+24.94)
Volume: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
Volatility: 33.4%
BB: Inside (14.1%)
MACD: +4.047 | +2.399 (Bullish)
MA: 50d: $234.04 | 200d: $218.53
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.31
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $232.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $242.70
Current
Stop Loss: $232.60
-4.2%
Target: $262.91
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$240.25$253.45
52W
$161.38$258.60
Bollinger Bands
$216.84$233.31$249.78
Width: 14.1% – Inside
Implied Move ±2.3%
$237.91$247.49

MSFT (Y, F, Z, S) $469.88

▼ -1.53% (-7.30)
5D: ▼ -2.81% (-13.59)
1M: ▼ -1.81% (-8.65)
6M: ▲ +20.77% (+80.81)
YTD: ▼ -2.84% (-13.74)
1Y: ▲ +13.88% (+57.25)
Volume: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
Volatility: 19.4%
BB: Inside (4.8%)
MACD: -3.439 | -3.067 (Bearish)
MA: 50d: $488.04 | 200d: $479.83
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 0.7% (2.6d)
P/E: 33.43
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.4%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $456.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $469.88
Current
Stop Loss: $456.12
-2.9%
Target: $497.41
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$438.15$496.05
52W
$342.95$553.50
Bollinger Bands
$469.36$480.80$492.24
Width: 4.8% – Inside
Implied Move ±1.8%
$462.89$476.87

WFC (Y, F, Z, S) $93.50

▼ -1.54% (-1.46)
5D: ▼ -0.84% (-0.79)
1M: ▲ +0.80% (+0.74)
6M: ▲ +36.92% (+25.21)
YTD: ▲ +0.32% (+0.30)
1Y: ▲ +34.19% (+23.82)
Volume: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
Volatility: 19.7%
BB: Inside (5.9%)
MACD: +1.523 | +1.871 (Bearish)
MA: 50d: $89.73 | 200d: $80.04
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.41
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.7%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $90.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.50
Current
Stop Loss: $90.07
-3.7%
Target: $100.37
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$93.06$95.75
52W
$57.46$97.76
Bollinger Bands
$91.50$94.29$97.09
Width: 5.9% – Inside
Implied Move ±4.2%
$90.13$96.87

UNH (Y, F, Z, S) $335.14

▼ -1.58% (-5.37)
5D: ▼ -1.92% (-6.56)
1M: ▼ -1.96% (-6.70)
6M: ▼ -18.59% (-76.52)
YTD: ▲ +1.52% (+5.03)
1Y: ▼ -36.85% (-195.53)
Volume: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.036 | +2.566 (Bullish)
MA: 50d: $329.01 | 200d: $338.57
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.39
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.5%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.03 | Stop Loss: $319.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $335.14
Current
Stop Loss: $319.09
-4.8%
Target: $367.25
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$322.10$341.84
52W
$231.57$594.32
Bollinger Bands
$320.13$334.87$349.61
Width: 8.8% – Inside
Implied Move ±2.6%
$327.73$342.55

MDB (Y, F, Z, S) $411.58

▼ -1.58% (-6.61)
5D: ▼ -6.59% (-29.02)
1M: ▼ -1.77% (-7.42)
6M: ▲ +135.85% (+237.07)
YTD: ▼ -1.93% (-8.11)
1Y: ▲ +69.79% (+169.17)
Volume: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
Volatility: 58.8%
BB: Inside (10.9%)
MACD: +7.087 | +11.482 (Bearish)
MA: 50d: $389.22 | 200d: $274.50
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 74.07
EPS: -0.84
1y Target Est: $448.75
Upside %: +9.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $382.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $411.58
Current
Stop Loss: $382.24
-7.1%
Target: $470.25
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.17$423.29$446.41
Width: 10.9% – Inside
Implied Move ±3.6%
$398.95$424.21

SATS (Y, F, Z, S) $124.03

▼ -1.62% (-2.04)
5D: ▲ +10.58% (+11.87)
1M: ▲ +15.52% (+16.66)
6M: ▲ +446.87% (+101.35)
YTD: ▲ +14.10% (+15.33)
1Y: ▲ +431.86% (+100.71)
Volume: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
Volatility: 49.9%
BB: Inside (25.4%)
MACD: +8.851 | +8.314 (Bullish)
MA: 50d: $90.05 | 200d: $52.30
P/C Vol Ratio: 1.63
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.75
EPS: -45.02
1y Target Est: $122.86
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $114.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.03
Current
Stop Loss: $114.24
-7.9%
Target: $143.60
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$121.29$127.45
52W
$14.90$128.31
Bollinger Bands
$96.33$110.37$124.41
Width: 25.4% – Inside
Implied Move ±4.4%
$119.40$128.66

CMCSA (Y, F, Z, S) $28.58

▼ -1.64% (-0.48)
5D: ▲ +2.45% (+0.68)
1M: ▲ +12.01% (+3.06)
6M: ▼ -7.89% (-2.45)
YTD: ▲ +2.04% (+0.57)
1Y: ▼ -13.72% (-4.55)
Volume: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
Volatility: 28.7%
BB: Inside (7.6%)
MACD: +0.547 | +0.504 (Bullish)
MA: 50d: $26.47 | 200d: $29.82
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.7%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.58
Current
Stop Loss: $27.28
-4.6%
Target: $31.19
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.40$29.41
52W
$24.13$34.97
Bollinger Bands
$26.88$27.94$29.01
Width: 7.6% – Inside
Implied Move ±2.3%
$28.02$29.15

RIVN (Y, F, Z, S) $18.84

▼ -1.64% (-0.31)
5D: ▼ -6.11% (-1.22)
1M: ▲ +2.25% (+0.41)
6M: ▲ +42.80% (+5.65)
YTD: ▼ -4.44% (-0.87)
1Y: ▲ +41.19% (+5.49)
Volume: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
Volatility: 82.8%
BB: Inside (24.5%)
MACD: +0.459 | +0.769 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.85
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $16.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.84
Current
Stop Loss: $16.72
-11.2%
Target: $23.06
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$18.65$19.27
52W
$10.36$22.69
Bollinger Bands
$17.44$19.88$22.31
Width: 24.5% – Inside
Implied Move ±5.1%
$18.02$19.65

🟠 EDC (Y, F, Z, S) $63.22

▼ -1.69% (-1.09)
5D: ▲ +3.79% (+2.31)
1M: ▲ +23.32% (+11.96)
6M: ▲ +120.33% (+34.53)
YTD: ▲ +15.87% (+8.66)
1Y: ▲ +136.40% (+36.48)
Volume: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.868 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.62 | Stop Loss: $59.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $63.22
Current
Stop Loss: $59.97
-5.1%
Target: $69.72
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$62.43$64.71
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.49$67.95

IGV (Y, F, Z, S) $103.54

▼ -1.71% (-1.81)
5D: ▼ -2.54% (-2.70)
1M: ▼ -4.10% (-4.43)
6M: ▲ +9.13% (+8.66)
YTD: ▼ -2.03% (-2.15)
1Y: ▲ +6.30% (+6.13)
Volume: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.865 | -0.688 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $100.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.54
Current
Stop Loss: $100.04
-3.4%
Target: $110.56
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$102.94$105.80
52W
$76.68$117.99
Bollinger Bands
$102.42$105.97$109.51
Width: 6.7% – Inside
Implied Move ±2.1%
$101.70$105.38

DDM (Y, F, Z, S) $59.36

▼ -1.74% (-1.05)
5D: ▲ +0.54% (+0.32)
1M: ▲ +2.45% (+1.42)
6M: ▲ +45.05% (+18.44)
YTD: ▲ +4.40% (+2.50)
1Y: ▲ +26.39% (+12.40)
Volume: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.9%
BB: Inside (8.4%)
MACD: +0.985 | +0.873 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.34
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $57.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.36
Current
Stop Loss: $57.15
-3.7%
Target: $63.79
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.11$60.51
52W
$34.27$60.53
Bollinger Bands
$55.82$58.26$60.71
Width: 8.4% – Inside
Implied Move ±2.1%
$58.31$60.41

META (Y, F, Z, S) $630.78

▼ -1.74% (-11.19)
5D: ▼ -2.76% (-17.91)
1M: ▼ -2.01% (-12.93)
6M: ▲ +15.00% (+82.28)
YTD: ▼ -4.44% (-29.31)
1Y: ▲ +6.48% (+38.40)
Volume: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
Volatility: 33.2%
BB: Below Lower (5.7%)
MACD: -2.271 | +0.689 (Bearish)
MA: 50d: $640.19 | 200d: $674.23
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.92
EPS: 22.60
1y Target Est: $835.59
Upside %: +32.5%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $605.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $630.78
Current
Stop Loss: $605.93
-3.9%
Target: $680.48
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$599.66$653.38
52W
$478.72$795.06
Bollinger Bands
$636.88$655.50$674.13
Width: 5.7% – Below Lower
Implied Move ±2.2%
$618.98$642.58

XLF (Y, F, Z, S) $54.30

▼ -1.80% (-0.99)
5D: ▼ -2.36% (-1.31)
1M: ▼ -0.85% (-0.46)
6M: ▲ +13.87% (+6.61)
YTD: ▼ -0.87% (-0.47)
1Y: ▲ +14.10% (+6.71)
Volume: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
Volatility: 13.6%
BB: Inside (4.5%)
MACD: +0.446 | +0.605 (Bearish)
MA: 50d: $53.67 | 200d: $51.75
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.66
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $52.96 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.30
Current
Stop Loss: $52.96
-2.5%
Target: $56.96
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$54.15$55.48
52W
$41.78$56.52
Bollinger Bands
$53.97$55.21$56.45
Width: 4.5% – Inside
Implied Move ±1.6%
$53.57$55.02

MU (Y, F, Z, S) $339.45

▼ -1.86% (-6.42)
5D: ▼ -0.03% (-0.10)
1M: ▲ +40.83% (+98.41)
6M: ▲ +332.94% (+261.04)
YTD: ▲ +18.93% (+54.04)
1Y: ▲ +249.80% (+242.41)
Volume: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
Volatility: 69.7%
BB: Inside (53.3%)
MACD: +26.664 | +22.816 (Bullish)
MA: 50d: $258.88 | 200d: $157.40
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.17
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.6%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $308.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.45
Current
Stop Loss: $308.51
-9.1%
Target: $401.33
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$335.22$351.23
52W
$61.42$351.23
Bollinger Bands
$215.42$293.62$371.83
Width: 53.3% – Inside
Implied Move ±4.3%
$327.04$351.86

MS (Y, F, Z, S) $183.00

▼ -1.91% (-3.57)
5D: ▼ -0.97% (-1.79)
1M: ▲ +2.57% (+4.59)
6M: ▲ +61.34% (+69.58)
YTD: ▲ +3.08% (+5.47)
1Y: ▲ +50.96% (+61.77)
Volume: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
Volatility: 21.8%
BB: Inside (9.3%)
MACD: +3.536 | +3.687 (Bearish)
MA: 50d: $173.09 | 200d: $146.17
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.3% (3.9d)
P/E: 18.73
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.3%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $176.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.00
Current
Stop Loss: $176.92
-3.3%
Target: $195.16
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.15$188.37
52W
$92.37$188.82
Bollinger Bands
$172.54$180.98$189.43
Width: 9.3% – Inside
Implied Move ±3.9%
$176.92$189.08

T (Y, F, Z, S) $23.28

▼ -1.94% (-0.46)
5D: ▼ -1.74% (-0.41)
1M: ▼ -4.18% (-1.02)
6M: ▼ -11.80% (-3.11)
YTD: ▼ -5.18% (-1.27)
1Y: ▲ +11.47% (+2.39)
Volume: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.278 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.3%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.28
Current
Stop Loss: $22.55
-3.1%
Target: $24.73
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.80
52W
$20.48$29.13
Bollinger Bands
$23.40$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.8%
$22.92$23.64

VZ (Y, F, Z, S) $39.05

▼ -1.98% (-0.79)
5D: ▼ -1.00% (-0.40)
1M: ▼ -2.84% (-1.14)
6M: ▼ -3.13% (-1.26)
YTD: ▼ -2.46% (-0.99)
1Y: ▲ +8.99% (+3.22)
Volume: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
Volatility: 19.2%
BB: Inside (3.3%)
MACD: -0.097 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.8% (4.3d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $33.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.05
Current
Stop Loss: $33.87
-13.3%
Target: $49.41
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$38.80$39.93
52W
$10.42$44.33
Bollinger Bands
$39.03$39.70$40.36
Width: 3.3% – Inside
Implied Move ±1.5%
$38.54$39.56

BB (Y, F, Z, S) $3.92

▼ -2.00% (-0.08)
5D: ▲ +0.77% (+0.03)
1M: ▼ -8.41% (-0.36)
6M: ▲ +15.29% (+0.52)
YTD: ▲ +3.43% (+0.13)
1Y: ▼ -2.00% (-0.08)
Volume: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
Volatility: 42.3%
BB: Inside (18.8%)
MACD: -0.091 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.25
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.92
Current
Stop Loss: $3.66
-6.6%
Target: $4.44
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$3.87$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.97$4.35
Width: 18.8% – Inside
Implied Move ±4.1%
$3.78$4.06

RKLX (Y, F, Z, S) $60.47

▼ -2.07% (-1.28)
5D: ▲ +6.74% (+3.82)
1M: ▲ +82.19% (+27.28)
6M: ▲ +682.68% (+52.74)
YTD: ▲ +51.97% (+20.68)
1Y: ▲ +1046.44% (+55.20)
Volume: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (102.1%)
MACD: +8.110 | +6.801 (Bullish)
MA: 50d: $32.00 | 200d: $23.19
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $45.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $60.47
Current
Stop Loss: $45.02
-25.5%
Target: $91.37
+51.1%
Risk/Reward: 25.5% / 51.1% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.21$45.38$68.55
Width: 102.1% – Inside
Implied Move ±12.6%
$54.01$66.93

🟠 LRCX (Y, F, Z, S) $215.65

▼ -2.16% (-4.75)
5D: ▲ +6.19% (+12.57)
1M: ▲ +34.34% (+55.13)
6M: ▲ +203.16% (+144.52)
YTD: ▲ +25.98% (+44.47)
1Y: ▲ +189.93% (+141.27)
Volume: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
Volatility: 52.6%
BB: Inside (43.0%)
MACD: +14.293 | +10.747 (Bullish)
MA: 50d: $167.68 | 200d: $116.87
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.22
EPS: 4.54
1y Target Est: $182.80
Upside %: -15.2%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $7.99 | Stop Loss: $199.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $215.65
Current
Stop Loss: $199.66
-7.4%
Target: $247.62
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$213.41$222.50
52W
$55.98$222.58
Bollinger Bands
$144.88$184.51$224.13
Width: 43.0% – Inside
Implied Move ±4.4%
$207.53$223.77

QCOM (Y, F, Z, S) $165.45

▼ -2.26% (-3.82)
5D: ▼ -8.18% (-14.74)
1M: ▼ -7.20% (-12.84)
6M: ▲ +13.97% (+20.28)
YTD: ▼ -3.27% (-5.60)
1Y: ▲ +6.03% (+9.41)
Volume: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
Volatility: 38.5%
BB: Below Lower (9.4%)
MACD: +0.066 | +1.033 (Bearish)
MA: 50d: $172.95 | 200d: $158.45
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 32.99
EPS: 5.01
1y Target Est: $192.40
Upside %: +16.3%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $156.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $165.45
Current
Stop Loss: $156.47
-5.4%
Target: $183.40
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$164.97$171.85
52W
$118.79$204.90
Bollinger Bands
$166.82$175.00$183.18
Width: 9.4% – Below Lower
Implied Move ±2.5%
$161.88$169.02

ADP (Y, F, Z, S) $256.72

▼ -2.31% (-6.08)
5D: ▼ -1.74% (-4.54)
1M: ▼ -3.52% (-9.38)
6M: ▼ -11.09% (-32.01)
YTD: ▼ -0.20% (-0.51)
1Y: ▼ -10.04% (-28.65)
Volume: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
Volatility: 21.3%
BB: Inside (5.3%)
MACD: +0.563 | +0.318 (Bullish)
MA: 50d: $256.86 | 200d: $287.18
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.40
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.8%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $248.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $256.72
Current
Stop Loss: $248.08
-3.4%
Target: $274.01
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$256.72$263.84
52W
$245.59$324.50
Bollinger Bands
$253.32$260.29$267.25
Width: 5.3% – Inside
Implied Move ±1.7%
$253.10$260.34

ADSK (Y, F, Z, S) $271.26

▼ -2.39% (-6.63)
5D: ▼ -7.67% (-22.53)
1M: ▼ -8.86% (-26.38)
6M: ▼ -0.08% (-0.21)
YTD: ▼ -8.36% (-24.75)
1Y: ▼ -5.44% (-15.61)
Volume: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
Volatility: 23.5%
BB: Below Lower (12.9%)
MACD: -6.036 | -3.499 (Bearish)
MA: 50d: $296.27 | 200d: $296.21
P/C Vol Ratio: 3.90
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.65
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.63 | Stop Loss: $258.01 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $271.26
Current
Stop Loss: $258.01
-4.9%
Target: $297.76
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$266.77$280.05
52W
$232.67$329.09
Bollinger Bands
$273.00$291.89$310.78
Width: 12.9% – Below Lower
Implied Move ±1.7%
$267.27$275.25

ISRG (Y, F, Z, S) $559.00

▼ -2.40% (-13.75)
5D: ▼ -5.62% (-33.27)
1M: ▲ +3.08% (+16.68)
6M: ▲ +8.75% (+44.99)
YTD: ▼ -1.30% (-7.36)
1Y: ▲ +3.73% (+20.12)
Volume: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
Volatility: 38.3%
BB: Inside (7.9%)
MACD: +4.939 | +6.337 (Bearish)
MA: 50d: $564.94 | 200d: $514.04
P/C Vol Ratio: 2.51
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.31
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $537.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $559.00
Current
Stop Loss: $537.11
-3.9%
Target: $602.79
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$574.80
52W
$425.00$616.00
Bollinger Bands
$549.92$572.56$595.20
Width: 7.9% – Inside
Implied Move ±5.5%
$532.63$585.37

INSM (Y, F, Z, S) $163.66

▼ -2.42% (-4.06)
5D: ▼ -7.01% (-12.34)
1M: ▼ -16.93% (-33.35)
6M: ▲ +134.27% (+93.80)
YTD: ▼ -5.96% (-10.38)
1Y: ▲ +139.65% (+95.37)
Volume: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.715 | -4.807 (Bearish)
MA: 50d: $189.43 | 200d: $128.98
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.90
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $151.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.66
Current
Stop Loss: $151.23
-7.6%
Target: $188.52
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.00$175.00
52W
$60.40$212.75
Bollinger Bands
$157.74$177.54$197.34
Width: 22.3% – Inside
Implied Move ±3.4%
$158.90$168.42

CRWV (Y, F, Z, S) $87.75

▼ -2.42% (-2.18)
5D: ▲ +13.70% (+10.57)
1M: ▲ +11.66% (+9.16)
6M: ▲ +108.83% (+45.73)
YTD: ▲ +22.54% (+16.14)
1Y: ▲ +119.38% (+47.75)
Volume: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
Volatility: 95.0%
BB: Inside (32.9%)
MACD: -0.167 | -2.161 (Bullish)
MA: 50d: $83.52 | 200d: $102.50
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -369.69
EPS: -1.65
1y Target Est: $122.30
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $76.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $87.75
Current
Stop Loss: $76.68
-12.6%
Target: $109.89
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.48$77.19$89.90
Width: 32.9% – Inside
Implied Move ±6.9%
$82.58$92.92

TEM (Y, F, Z, S) $67.49

▼ -2.56% (-1.77)
5D: ▼ -3.27% (-2.28)
1M: ▼ -4.42% (-3.12)
6M: ▲ +25.52% (+13.72)
YTD: ▲ +14.29% (+8.44)
1Y: ▲ +112.03% (+35.66)
Volume: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
Volatility: 58.6%
BB: Inside (19.5%)
MACD: -1.136 | -2.095 (Bullish)
MA: 50d: $70.77 | 200d: $68.39
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -142.87
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $60.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.49
Current
Stop Loss: $60.71
-10.0%
Target: $81.05
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.66$104.32
Bollinger Bands
$58.83$65.20$71.57
Width: 19.5% – Inside
Implied Move ±5.4%
$64.40$70.58

ORCX (Y, F, Z, S) $18.45

▼ -2.59% (-0.49)
5D: ▲ +9.63% (+1.62)
1M: ▲ +11.14% (+1.85)
6M: ▲ +51.98% (+6.31)
YTD: ▲ +7.08% (+1.22)
1Y: ▼ -10.26% (-2.11)
Volume: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.955 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.15
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.45
Current
Stop Loss: $16.39
-11.2%
Target: $22.57
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$18.10$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.23
Width: 25.6% – Inside
Implied Move ±7.6%
$17.26$19.64

PAYX (Y, F, Z, S) $109.71

▼ -2.64% (-2.98)
5D: ▼ -1.72% (-1.92)
1M: ▼ -4.97% (-5.74)
6M: ▼ -22.02% (-30.99)
YTD: ▼ -2.20% (-2.47)
1Y: ▼ -20.15% (-27.69)
Volume: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.596 | -0.493 (Bearish)
MA: 50d: $112.51 | 200d: $132.87
P/C Vol Ratio: 2.60
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.81
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.3%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.71
Current
Stop Loss: $105.45
-3.9%
Target: $118.22
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.82
52W
$107.80$158.49
Bollinger Bands
$108.85$113.12$117.39
Width: 7.6% – Inside
Implied Move ±2.1%
$107.77$111.65

GEHC (Y, F, Z, S) $84.57

▼ -2.68% (-2.33)
5D: ▼ -1.35% (-1.16)
1M: ▲ +0.77% (+0.64)
6M: ▲ +24.40% (+16.59)
YTD: ▲ +3.15% (+2.58)
1Y: ▲ +0.71% (+0.59)
Volume: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
Volatility: 27.9%
BB: Inside (8.8%)
MACD: +1.545 | +1.537 (Bullish)
MA: 50d: $80.29 | 200d: $74.55
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.55
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.5%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $80.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.57
Current
Stop Loss: $80.53
-4.8%
Target: $92.65
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$84.47$88.25
52W
$57.54$94.63
Bollinger Bands
$80.51$84.21$87.90
Width: 8.8% – Inside
Implied Move ±2.6%
$82.72$86.42

GPRO (Y, F, Z, S) $1.42

▼ -2.75% (-0.04)
5D: ▼ -4.06% (-0.06)
1M: ▼ -17.92% (-0.31)
6M: ▲ +136.26% (+0.82)
YTD: ▲ +0.70% (+0.01)
1Y: ▲ +35.23% (+0.37)
Volume: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
Volatility: 67.0%
BB: Inside (17.1%)
MACD: -0.065 | -0.063 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.42
Current
Stop Loss: $1.27
-10.6%
Target: $1.72
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$1.40$1.50
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 17.1% – Inside
Implied Move ±10.6%
$1.29$1.55

IBM (Y, F, Z, S) $303.57

▼ -2.76% (-8.61)
5D: ▲ +2.30% (+6.84)
1M: ▼ -1.83% (-5.67)
6M: ▲ +30.99% (+71.82)
YTD: ▲ +2.48% (+7.36)
1Y: ▲ +43.01% (+91.30)
Volume: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
Volatility: 28.0%
BB: Inside (6.2%)
MACD: +0.210 | -0.319 (Bullish)
MA: 50d: $303.68 | 200d: $271.81
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.09
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.5%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $289.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.57
Current
Stop Loss: $289.87
-4.5%
Target: $330.96
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.87$312.81
52W
$209.20$324.90
Bollinger Bands
$292.89$302.24$311.59
Width: 6.2% – Inside
Implied Move ±2.3%
$297.53$309.60

ARM (Y, F, Z, S) $107.99

▼ -2.83% (-3.15)
5D: ▼ -6.65% (-7.69)
1M: ▼ -17.49% (-22.90)
6M: ▼ -3.65% (-4.09)
YTD: ▼ -1.21% (-1.32)
1Y: ▼ -22.90% (-32.07)
Volume: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
Volatility: 37.1%
BB: Inside (13.6%)
MACD: -5.892 | -6.632 (Bullish)
MA: 50d: $131.38 | 200d: $137.21
P/C Vol Ratio: 2.52
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 138.26
EPS: 0.78
1y Target Est: $162.47
Upside %: +50.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $100.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.99
Current
Stop Loss: $100.48
-7.0%
Target: $123.02
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.82$113.57$121.31
Width: 13.6% – Inside
Implied Move ±4.0%
$104.32$111.66

NOW (Y, F, Z, S) $138.50

▼ -2.90% (-4.14)
5D: ▼ -8.22% (-12.40)
1M: ▼ -19.95% (-34.51)
6M: ▼ -26.13% (-48.98)
YTD: ▼ -9.59% (-14.69)
1Y: ▼ -32.85% (-67.76)
Volume: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
Volatility: 34.1%
BB: Below Lower (14.1%)
MACD: -6.071 | -5.209 (Bearish)
MA: 50d: $162.03 | 200d: $180.56
P/C Vol Ratio: 10.17
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.75
EPS: 1.65
1y Target Est: $219.98
Upside %: +58.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $130.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $138.50
Current
Stop Loss: $130.58
-5.7%
Target: $154.34
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.18$144.70
52W
$135.73$239.62
Bollinger Bands
$140.23$150.88$161.53
Width: 14.1% – Below Lower
Implied Move ±2.7%
$135.32$141.68

AMP (Y, F, Z, S) $494.70

▼ -3.03% (-15.46)
5D: ▼ -0.67% (-3.34)
1M: ▲ +0.22% (+1.07)
6M: ▲ +6.68% (+30.97)
YTD: ▲ +0.89% (+4.36)
1Y: ▼ -4.87% (-25.31)
Volume: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
Volatility: 23.6%
BB: Inside (6.1%)
MACD: +7.164 | +7.863 (Bearish)
MA: 50d: $475.90 | 200d: $491.76
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.62
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.8%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.94 | Stop Loss: $474.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.70
Current
Stop Loss: $474.83
-4.0%
Target: $534.45
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$494.08$511.61
52W
$392.21$574.69
Bollinger Bands
$482.19$497.44$512.70
Width: 6.1% – Inside
Implied Move ±4.0%
$477.71$511.69

MSFU (Y, F, Z, S) $39.01

▼ -3.04% (-1.22)
5D: ▼ -5.66% (-2.34)
1M: ▼ -4.37% (-1.78)
6M: ▲ +31.96% (+9.45)
YTD: ▼ -5.89% (-2.44)
1Y: ▲ +10.17% (+3.60)
Volume: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.1%
BB: Inside (9.9%)
MACD: -0.776 | -0.730 (Bearish)
MA: 50d: $42.71 | 200d: $43.24
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.43
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.01
Current
Stop Loss: $36.73
-5.8%
Target: $43.57
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$38.34$40.25
52W
$23.38$57.52
Bollinger Bands
$38.97$41.00$43.03
Width: 9.9% – Inside
Implied Move ±38.1%
$26.39$51.63

AMZU (Y, F, Z, S) $38.40

▼ -3.05% (-1.21)
5D: ▲ +0.71% (+0.27)
1M: ▲ +13.70% (+4.63)
6M: ▲ +45.25% (+11.96)
YTD: ▲ +9.87% (+3.45)
1Y: ▼ -0.82% (-0.32)
Volume: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.6%
BB: Inside (26.8%)
MACD: +1.073 | +0.561 (Bullish)
MA: 50d: $36.34 | 200d: $33.76
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.54
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $35.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.40
Current
Stop Loss: $35.34
-8.0%
Target: $44.52
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$37.63$39.98
52W
$20.14$47.61
Bollinger Bands
$30.96$35.74$40.53
Width: 26.8% – Inside
Implied Move ±13.5%
$33.98$42.82

SPCE (Y, F, Z, S) $3.09

▼ -3.15% (-0.10)
5D: ▼ -2.54% (-0.08)
1M: ▼ -4.65% (-0.15)
6M: ▲ +1.30% (+0.04)
YTD: ▼ -3.75% (-0.12)
1Y: ▼ -41.93% (-2.23)
Volume: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
Volatility: 78.7%
BB: Inside (20.2%)
MACD: -0.127 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.69
-13.0%
Target: $3.89
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±6.2%
$2.93$3.25

UNHG (Y, F, Z, S) $17.17

▼ -3.16% (-0.56)
5D: ▼ -4.13% (-0.74)
1M: ▼ -4.98% (-0.90)
6M: ▲ +24.47% (+3.38)
YTD: ▲ +2.26% (+0.38)
1Y: ▲ +24.47% (+3.38)
Volume: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.8%
BB: Inside (16.9%)
MACD: +0.226 | +0.174 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $15.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.17
Current
Stop Loss: $15.53
-9.5%
Target: $20.45
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$16.94$17.99
52W
$9.10$22.82
Bollinger Bands
$15.79$17.25$18.71
Width: 16.9% – Inside
Implied Move ±5.0%
$16.45$17.89

CAVA (Y, F, Z, S) $68.46

▼ -3.17% (-2.24)
5D: ▲ +0.82% (+0.56)
1M: ▲ +28.80% (+15.31)
6M: ▼ -26.51% (-24.70)
YTD: ▲ +16.65% (+9.77)
1Y: ▼ -39.10% (-43.96)
Volume: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.5%
BB: Inside (39.4%)
MACD: +4.242 | +3.314 (Bullish)
MA: 50d: $54.53 | 200d: $72.08
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.07
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.46
Current
Stop Loss: $63.33
-7.5%
Target: $78.71
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$68.17$71.39
52W
$43.41$144.49
Bollinger Bands
$49.21$61.28$73.36
Width: 39.4% – Inside
Implied Move ±4.4%
$65.92$71.00

🟠 MELI (Y, F, Z, S) $2079.65

▼ -3.27% (-70.25)
5D: ▼ -3.84% (-82.96)
1M: ▲ +3.16% (+63.76)
6M: ▼ -5.83% (-128.75)
YTD: ▲ +3.25% (+65.39)
1Y: ▲ +18.59% (+326.04)
Volume: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
Volatility: 42.5%
BB: Inside (17.5%)
MACD: +24.933 | +10.566 (Bullish)
MA: 50d: $2072.57 | 200d: $2269.52
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.50
EPS: 41.06
1y Target Est: $2824.69
Upside %: +35.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $63.58 | Stop Loss: $1952.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $2079.65
Current
Stop Loss: $1952.48
-6.1%
Target: $2333.99
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$2030.91$2159.32
52W
$1723.90$2645.22
Bollinger Bands
$1864.47$2043.76$2223.05
Width: 17.5% – Inside
Implied Move ±2.8%
$2031.04$2128.26

TRV (Y, F, Z, S) $271.30

▼ -3.28% (-9.19)
5D: ▼ -4.20% (-11.89)
1M: ▼ -4.91% (-14.01)
6M: ▲ +4.97% (+12.83)
YTD: ▼ -6.47% (-18.76)
1Y: ▲ +16.37% (+38.17)
Volume: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
Volatility: 16.1%
BB: Below Lower (8.0%)
MACD: -1.739 | +0.307 (Bearish)
MA: 50d: $284.92 | 200d: $269.60
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 10.67
EPS: 25.41
1y Target Est: $298.55
Upside %: +10.0%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $262.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.30
Current
Stop Loss: $262.21
-3.3%
Target: $289.47
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$270.00$281.63
52W
$227.33$295.68
Bollinger Bands
$276.59$288.08$299.58
Width: 8.0% – Below Lower
Implied Move ±2.0%
$266.66$275.94

MUU (Y, F, Z, S) $138.93

▼ -3.55% (-5.11)
5D: ▼ -0.09% (-0.13)
1M: ▲ +88.84% (+65.36)
6M: ▲ +1320.24% (+129.15)
YTD: ▲ +37.91% (+38.19)
1Y: ▲ +632.44% (+119.96)
Volume: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.305 | +14.330 (Bullish)
MA: 50d: $86.75 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.88
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $115.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.93
Current
Stop Loss: $115.52
-16.9%
Target: $185.76
+33.7%
Risk/Reward: 16.9% / 33.7% (1:2)
ML Predictions
Day
$135.30$148.49
52W
$6.42$148.49
Bollinger Bands
$55.24$107.63$160.02
Width: 97.3% – Inside

BIIB (Y, F, Z, S) $178.92

▼ -3.61% (-6.71)
5D: ▼ -4.27% (-7.99)
1M: ▲ +2.77% (+4.82)
6M: ▲ +50.21% (+59.80)
YTD: ▲ +1.67% (+2.93)
1Y: ▲ +25.07% (+35.86)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
Volatility: 27.4%
BB: Inside (11.7%)
MACD: +3.172 | +2.953 (Bullish)
MA: 50d: $172.72 | 200d: $142.83
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 3.9% (3.2d)
P/E: 16.25
EPS: 10.97
1y Target Est: $191.03
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $169.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.92
Current
Stop Loss: $169.98
-5.0%
Target: $196.81
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$177.00$187.22
52W
$110.04$190.20
Bollinger Bands
$167.36$177.79$188.21
Width: 11.7% – Inside
Implied Move ±2.5%
$175.08$182.77

FBL (Y, F, Z, S) $29.55

▼ -3.62% (-1.11)
5D: ▼ -5.77% (-1.81)
1M: ▼ -5.05% (-1.57)
6M: ▲ +14.53% (+3.75)
YTD: ▼ -9.10% (-2.96)
1Y: ▼ -10.70% (-3.54)
Volume: 2.9M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.6%
BB: Below Lower (11.9%)
MACD: -0.382 | -0.116 (Bearish)
MA: 50d: $30.94 | 200d: $36.91
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $27.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.55
Current
Stop Loss: $27.17
-8.1%
Target: $34.31
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.96$30.90
52W
$19.75$50.70
Bollinger Bands
$30.21$32.12$34.02
Width: 11.9% – Below Lower
Implied Move ±4.6%
$28.38$30.72

MA (Y, F, Z, S) $545.32

▼ -3.70% (-20.96)
5D: ▼ -5.83% (-33.73)
1M: ▼ -4.51% (-25.75)
6M: ▲ +2.45% (+13.06)
YTD: ▼ -4.33% (-24.70)
1Y: ▲ +7.75% (+39.22)
Volume: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
Volatility: 20.2%
BB: Below Lower (5.9%)
MACD: +2.365 | +5.058 (Bearish)
MA: 50d: $556.07 | 200d: $560.71
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.87
EPS: 15.63
1y Target Est: $665.67
Upside %: +22.1%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $523.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $545.32
Current
Stop Loss: $523.25
-4.0%
Target: $589.46
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.70$570.61
52W
$462.92$600.08
Bollinger Bands
$554.21$571.03$587.85
Width: 5.9% – Below Lower
Implied Move ±2.0%
$535.82$554.82

TMUS (Y, F, Z, S) $190.10

▼ -3.75% (-7.41)
5D: ▼ -3.64% (-7.19)
1M: ▼ -2.59% (-5.06)
6M: ▼ -18.73% (-43.81)
YTD: ▼ -6.37% (-12.94)
1Y: ▼ -9.86% (-20.79)
Volume: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
Volatility: 22.4%
BB: Below Lower (6.3%)
MACD: -2.353 | -2.070 (Bearish)
MA: 50d: $203.51 | 200d: $229.92
P/C Vol Ratio: 9.53
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.26
EPS: 10.39
1y Target Est: $270.62
Upside %: +42.4%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $182.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.10
Current
Stop Loss: $182.42
-4.0%
Target: $205.45
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$188.12$198.00
52W
$188.12$273.15
Bollinger Bands
$192.51$198.80$205.09
Width: 6.3% – Below Lower
Implied Move ±2.4%
$186.25$193.95

BYND (Y, F, Z, S) $0.95

▼ -3.76% (-0.04)
5D: ▼ -9.04% (-0.09)
1M: ▼ -13.21% (-0.14)
6M: ▼ -61.54% (-1.51)
YTD: ▲ +15.37% (+0.13)
1Y: ▼ -73.94% (-2.68)
Volume: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
Volatility: 428.5%
BB: Inside (35.6%)
MACD: -0.055 | -0.073 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -1.99
EPS: -3.17
1y Target Est: $1.61
Upside %: +70.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.77
-18.7%
Target: $1.30
+37.4%
Risk/Reward: 18.7% / 37.4% (1:2)
ML Predictions
Day
$0.94$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.6% – Inside
Implied Move ±10.6%
$0.86$1.03

JPM (Y, F, Z, S) $311.84

▼ -3.90% (-12.65)
5D: ▼ -4.63% (-15.15)
1M: ▼ -1.66% (-5.25)
6M: ▲ +30.04% (+72.04)
YTD: ▼ -2.78% (-8.93)
1Y: ▲ +28.60% (+69.34)
Volume: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
Volatility: 24.3%
BB: Inside (8.5%)
MACD: +3.187 | +4.495 (Bearish)
MA: 50d: $313.76 | 200d: $286.31
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.41
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.6%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $299.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $311.84
Current
Stop Loss: $299.13
-4.1%
Target: $337.27
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$310.57$331.66
52W
$199.32$335.87
Bollinger Bands
$308.92$322.57$336.23
Width: 8.5% – Inside
Implied Move ±2.0%
$306.62$317.06

WDAY (Y, F, Z, S) $199.70

▼ -3.95% (-8.21)
5D: ▼ -5.42% (-11.44)
1M: ▼ -11.04% (-24.79)
6M: ▼ -16.73% (-40.12)
YTD: ▼ -7.02% (-15.08)
1Y: ▼ -18.83% (-46.33)
Volume: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
Volatility: 31.8%
BB: Below Lower (10.3%)
MACD: -4.300 | -3.341 (Bearish)
MA: 50d: $219.88 | 200d: $232.87
P/C Vol Ratio: 14.26
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 84.20
EPS: 2.37
1y Target Est: $273.77
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.29 | Stop Loss: $189.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $199.70
Current
Stop Loss: $189.12
-5.3%
Target: $220.86
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$199.00$209.10
52W
$199.00$283.68
Bollinger Bands
$202.36$213.30$224.23
Width: 10.3% – Below Lower
Implied Move ±2.8%
$194.98$204.42

V (Y, F, Z, S) $329.48

▼ -4.00% (-13.72)
5D: ▼ -7.42% (-26.40)
1M: ▼ -5.28% (-18.35)
6M: ▼ -1.85% (-6.21)
YTD: ▼ -6.05% (-21.23)
1Y: ▲ +7.35% (+22.57)
Volume: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
Volatility: 21.2%
BB: Below Lower (7.6%)
MACD: +1.127 | +3.616 (Bearish)
MA: 50d: $339.45 | 200d: $344.32
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.18
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.0%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $315.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.48
Current
Stop Loss: $315.88
-4.1%
Target: $356.67
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$308.92$345.89
52W
$297.39$374.11
Bollinger Bands
$336.35$349.65$362.95
Width: 7.6% – Below Lower
Implied Move ±2.2%
$323.43$335.53

CHTR (Y, F, Z, S) $198.00

▼ -4.20% (-8.67)
5D: ▼ -4.05% (-8.36)
1M: ▼ -4.16% (-8.60)
6M: ▼ -47.46% (-178.87)
YTD: ▼ -5.15% (-10.75)
1Y: ▼ -42.82% (-148.29)
Volume: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
Volatility: 30.7%
BB: Below Lower (5.8%)
MACD: -1.190 | -0.867 (Bearish)
MA: 50d: $207.47 | 200d: $299.34
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.49
EPS: 36.06
1y Target Est: $303.82
Upside %: +53.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $186.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $198.00
Current
Stop Loss: $186.64
-5.7%
Target: $220.72
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$197.45$206.73
52W
$193.00$437.06
Bollinger Bands
$201.85$207.87$213.89
Width: 5.8% – Below Lower
Implied Move ±1.5%
$195.53$200.47

OPEN (Y, F, Z, S) $6.72

▼ -4.20% (-0.29)
5D: ▲ +9.89% (+0.61)
1M: ▲ +2.52% (+0.17)
6M: ▲ +765.51% (+5.95)
YTD: ▲ +15.35% (+0.90)
1Y: ▲ +390.88% (+5.35)
Volume: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
Volatility: 107.0%
BB: Inside (25.5%)
MACD: -0.045 | -0.180 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.81
EPS: -0.44
1y Target Est: $2.99
Upside %: -55.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.72
Current
Stop Loss: $5.79
-13.8%
Target: $8.59
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$6.72$7.23
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.4%
$6.30$7.15

SNPS (Y, F, Z, S) $510.35

▼ -4.32% (-23.07)
5D: ▼ -1.80% (-9.35)
1M: ▲ +12.67% (+57.40)
6M: ▲ +14.95% (+66.38)
YTD: ▲ +8.65% (+40.63)
1Y: ▲ +4.08% (+19.99)
Volume: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
Volatility: 34.6%
BB: Inside (20.4%)
MACD: +19.379 | +16.231 (Bullish)
MA: 50d: $447.95 | 200d: $492.25
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 63.58
EPS: 8.05
1y Target Est: $554.05
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.44 | Stop Loss: $483.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $510.35
Current
Stop Loss: $483.46
-5.3%
Target: $564.13
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$510.00$531.43
52W
$365.74$651.73
Bollinger Bands
$436.21$485.68$535.16
Width: 20.4% – Inside
Implied Move ±3.1%
$496.82$523.88

INTU (Y, F, Z, S) $606.77

▼ -4.51% (-28.67)
5D: ▼ -6.64% (-43.19)
1M: ▼ -9.40% (-62.93)
6M: ▼ -1.36% (-8.37)
YTD: ▼ -8.23% (-54.43)
1Y: ▼ -2.07% (-12.83)
Volume: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
Volatility: 27.2%
BB: Below Lower (11.5%)
MACD: -7.617 | -2.715 (Bearish)
MA: 50d: $654.06 | 200d: $681.04
P/C Vol Ratio: 5.78
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 41.60
EPS: 14.55
1y Target Est: $793.05
Upside %: +30.7%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $15.69 | Stop Loss: $575.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $606.77
Current
Stop Loss: $575.38
-5.2%
Target: $669.54
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$604.39$639.99
52W
$529.06$810.72
Bollinger Bands
$617.82$655.67$693.53
Width: 11.5% – Below Lower
Implied Move ±1.2%
$600.48$613.06

KOSS (Y, F, Z, S) $4.32

▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
6M: ▼ -4.00% (-0.18)
YTD: ▲ +4.35% (+0.18)
1Y: ▼ -35.43% (-2.37)
Volume: 47.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
Volatility: 56.4%
BB: Inside (11.4%)
MACD: -0.086 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.82
-11.5%
Target: $5.32
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$4.24$4.70
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

SNOW (Y, F, Z, S) $209.42

▼ -4.93% (-10.86)
5D: ▼ -10.31% (-24.08)
1M: ▼ -3.90% (-8.51)
6M: ▲ +31.74% (+50.46)
YTD: ▼ -4.53% (-9.94)
1Y: ▲ +28.16% (+46.01)
Volume: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
Volatility: 43.0%
BB: Below Lower (10.3%)
MACD: -4.384 | -4.455 (Bullish)
MA: 50d: $238.95 | 200d: $213.26
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 3.8% (3.6d)
P/E: 128.23
EPS: -4.01
1y Target Est: $282.90
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $194.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.42
Current
Stop Loss: $194.67
-7.0%
Target: $238.91
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$207.50$221.43
52W
$120.10$280.67
Bollinger Bands
$210.55$221.98$233.42
Width: 10.3% – Below Lower
Implied Move ±3.3%
$203.51$215.33

ADBE (Y, F, Z, S) $311.44

▼ -4.95% (-16.21)
5D: ▼ -7.89% (-26.66)
1M: ▼ -12.62% (-44.99)
6M: ▼ -15.51% (-57.18)
YTD: ▼ -11.01% (-38.55)
1Y: ▼ -24.54% (-101.27)
Volume: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
Volatility: 31.1%
BB: Below Lower (14.6%)
MACD: -4.076 | -0.082 (Bearish)
MA: 50d: $336.30 | 200d: $360.17
P/C Vol Ratio: 3.61
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.55
EPS: 16.71
1y Target Est: $418.99
Upside %: +34.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.77 | Stop Loss: $293.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $311.44
Current
Stop Loss: $293.91
-5.6%
Target: $346.50
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$307.91$328.00
52W
$307.91$465.70
Bollinger Bands
$319.22$344.36$369.50
Width: 14.6% – Below Lower
Implied Move ±2.5%
$304.69$318.19

SMCI (Y, F, Z, S) $28.61

▼ -5.01% (-1.51)
5D: ▼ -4.66% (-1.40)
1M: ▼ -11.51% (-3.72)
6M: ▼ -23.24% (-8.66)
YTD: ▼ -2.25% (-0.66)
1Y: ▼ -6.29% (-1.92)
Volume: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
Volatility: 58.1%
BB: Below Lower (10.0%)
MACD: -1.383 | -1.605 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.52
EPS: 1.27
1y Target Est: $47.71
Upside %: +66.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.61
Current
Stop Loss: $26.26
-8.2%
Target: $33.32
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$30.18
52W
$25.71$66.44
Bollinger Bands
$28.77$30.29$31.81
Width: 10.0% – Below Lower
Implied Move ±4.8%
$27.44$29.78

PDD (Y, F, Z, S) $112.47

▼ -5.27% (-6.26)
5D: ▼ -7.03% (-8.50)
1M: ▲ +0.46% (+0.51)
6M: ▲ +9.10% (+9.38)
YTD: ▼ -0.81% (-0.92)
1Y: ▲ +14.61% (+14.34)
Volume: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
Volatility: 31.6%
BB: Inside (17.8%)
MACD: +0.229 | -0.395 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.50
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.37
EPS: 9.88
1y Target Est: $148.69
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $104.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.47
Current
Stop Loss: $104.88
-6.7%
Target: $127.65
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$110.66$116.39
52W
$87.11$139.41
Bollinger Bands
$104.07$114.26$124.45
Width: 17.8% – Inside
Implied Move ±3.3%
$109.32$115.62

CRWG (Y, F, Z, S) $3.95

▼ -5.28% (-0.22)
5D: ▲ +27.01% (+0.84)
1M: ▲ +12.98% (+0.45)
6M: ▼ -75.57% (-12.22)
YTD: ▲ +45.76% (+1.24)
1Y: ▼ -75.57% (-12.22)
Volume: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.8%)
MACD: -0.205 | -0.414 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.95
Current
Stop Loss: $3.04
-23.1%
Target: $5.77
+46.2%
Risk/Reward: 23.1% / 46.2% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.13
Width: 58.8% – Inside
Implied Move ±14.7%
$3.46$4.44

FAS (Y, F, Z, S) $163.00

▼ -5.38% (-9.26)
5D: ▼ -7.14% (-12.53)
1M: ▼ -3.61% (-6.10)
6M: ▲ +31.58% (+39.12)
YTD: ▼ -3.17% (-5.33)
1Y: ▲ +19.20% (+26.26)
Volume: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.7%
BB: Inside (12.8%)
MACD: +3.388 | +4.861 (Bearish)
MA: 50d: $160.01 | 200d: $150.74
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.28
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $150.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $163.00
Current
Stop Loss: $150.48
-7.7%
Target: $188.05
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$161.64$173.80
52W
$85.28$184.40
Bollinger Bands
$161.52$172.60$183.68
Width: 12.8% – Inside
Implied Move ±15.2%
$141.98$184.02

TEAM (Y, F, Z, S) $138.35

▼ -5.52% (-8.09)
5D: ▼ -14.00% (-22.52)
1M: ▼ -14.62% (-23.69)
6M: ▼ -39.80% (-91.48)
YTD: ▼ -14.67% (-23.79)
1Y: ▼ -43.85% (-108.05)
Volume: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
Volatility: 40.2%
BB: Below Lower (18.7%)
MACD: -3.234 | -0.747 (Bearish)
MA: 50d: $156.58 | 200d: $180.86
P/C Vol Ratio: 9.01
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.48
EPS: -0.70
1y Target Est: $239.15
Upside %: +72.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $126.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.35
Current
Stop Loss: $126.54
-8.5%
Target: $161.96
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$137.50$148.00
52W
$137.66$326.00
Bollinger Bands
$143.01$157.75$172.49
Width: 18.7% – Below Lower
Implied Move ±1.8%
$136.27$140.43

BNKU (Y, F, Z, S) $34.97

▼ -5.74% (-2.13)
5D: ▼ -5.31% (-1.96)
1M: ▲ +4.05% (+1.36)
6M: ▲ +157.59% (+21.39)
YTD: ▲ +3.19% (+1.08)
1Y: ▲ +50.69% (+11.76)
Volume: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.9%
BB: Inside (21.1%)
MACD: +1.594 | +1.870 (Bearish)
MA: 50d: $31.09 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.21
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $31.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $34.97
Current
Stop Loss: $31.57
-9.7%
Target: $41.78
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$34.62$37.56
52W
$8.51$39.33
Bollinger Bands
$31.73$35.47$39.21
Width: 21.1% – Inside

ARMG (Y, F, Z, S) $5.50

▼ -5.82% (-0.34)
5D: ▼ -13.39% (-0.85)
1M: ▼ -33.63% (-2.79)
6M: ▼ -27.53% (-2.09)
YTD: ▼ -3.51% (-0.20)
1Y: ▼ -63.14% (-9.42)
Volume: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.6%
BB: Inside (29.1%)
MACD: -0.789 | -0.901 (Bullish)
MA: 50d: $8.55 | 200d: $10.37
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.50
Current
Stop Loss: $4.72
-14.1%
Target: $7.05
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.26$6.16$7.05
Width: 29.1% – Inside
Implied Move ±11.8%
$4.95$6.05

AMC (Y, F, Z, S) $1.62

▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
6M: ▼ -40.44% (-1.10)
YTD: ▲ +3.85% (+0.06)
1Y: ▼ -50.00% (-1.62)
Volume: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
Volatility: 57.9%
BB: Inside (32.1%)
MACD: -0.148 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.80
EPS: -1.47
1y Target Est: $3.01
Upside %: +85.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.1%
Target: $2.08
+28.2%
Risk/Reward: 14.1% / 28.2% (1:2)
ML Predictions
Day
$1.61$1.80
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±8.0%
$1.51$1.73

CRM (Y, F, Z, S) $241.55

▼ -6.88% (-17.85)
5D: ▼ -9.23% (-24.57)
1M: ▼ -7.74% (-20.26)
6M: ▼ -8.62% (-22.78)
YTD: ▼ -8.82% (-23.36)
1Y: ▼ -24.85% (-79.89)
Volume: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B
Volatility: 34.6%
BB: Below Lower (9.5%)
MACD: +1.084 | +3.333 (Bearish)
MA: 50d: $250.14 | 200d: $255.32
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.14
EPS: 7.50
1y Target Est: $329.27
Upside %: +36.3%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $228.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $241.55
Current
Stop Loss: $228.66
-5.3%
Target: $267.32
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$234.99$260.91
52W
$221.60$364.71
Bollinger Bands
$247.63$260.02$272.42
Width: 9.5% – Below Lower
Implied Move ±2.9%
$235.60$247.50
AMDL (Y, F, Z, S) $16.41
▲ +13.02% (+1.89)
5D: ▲ +10.36% (+1.54)
1M: ▲ +7.61% (+1.16)
Vol: 47.8M
52W: $2.77 - $25.86
AUM: 576.98M
CONL (Y, F, Z, S) $18.46
▲ +10.47% (+1.75)
5D: ▲ +7.51% (+1.29)
1M: ▼ -11.46% (-2.39)
Vol: 20.2M
52W: $9.21 - $72.35
AUM: 464.18M
MSTR (Y, F, Z, S) $176.41
▲ +8.74% (+14.18)
5D: ▲ +9.01% (+14.58)
1M: ▼ -0.02% (-0.04)
Vol: 45.8M
52W: $149.75 - $457.22
Market Cap: 50.05B
INTC (Y, F, Z, S) $47.32
▲ +7.40% (+3.26)
5D: ▲ +11.00% (+4.69)
1M: ▲ +25.15% (+9.51)
Vol: 196.5M
52W: $17.67 - $48.24
Market Cap: 225.57B
TREE (Y, F, Z, S) $63.12
▲ +7.31% (+4.30)
5D: ▲ +18.54% (+9.87)
1M: ▲ +16.76% (+9.06)
Vol: 380.5K
52W: $33.50 - $77.35
Market Cap: 853.19M
LB (Y, F, Z, S) $55.75
▲ +7.25% (+3.77)
5D: ▲ +26.13% (+11.55)
1M: ▲ +0.98% (+0.54)
Vol: 489.2K
52W: $43.75 - $87.17
Market Cap: 4.41B
AMD (Y, F, Z, S) $221.01
▲ +6.41% (+13.32)
5D: ▲ +5.23% (+10.99)
1M: ▲ +4.85% (+10.23)
Vol: 57.7M
52W: $76.48 - $267.08
Market Cap: 359.75B
RDDT (Y, F, Z, S) $259.32
▲ +6.27% (+15.30)
5D: ▲ +1.50% (+3.82)
1M: ▲ +15.37% (+34.54)
Vol: 4.5M
52W: $79.75 - $282.95
Market Cap: 49.07B
LAYS (Y, F, Z, S) $46.45
▲ +6.23% (+2.72)
5D: ▲ +2.81% (+1.27)
1M: ▲ +9.06% (+3.86)
Vol: 1.4K
52W: $10.70 - $67.45
AUM: 4.57M
COIN (Y, F, Z, S) $255.60
▲ +5.19% (+12.62)
5D: ▲ +3.93% (+9.67)
1M: ▼ -4.43% (-11.86)
Vol: 8.2M
52W: $142.58 - $444.65
Market Cap: 68.14B
FANG (Y, F, Z, S) $154.00
▲ +4.36% (+6.44)
5D: ▲ +9.65% (+13.55)
1M: ▼ -1.71% (-2.68)
Vol: 1.5M
52W: $111.64 - $175.92
Market Cap: 43.77B
CSGP (Y, F, Z, S) $61.82
▲ +4.25% (+2.52)
5D: ▲ +0.26% (+0.16)
1M: ▼ -9.39% (-6.41)
Vol: 11.7M
52W: $57.01 - $97.43
Market Cap: 26.20B
TPL (Y, F, Z, S) $323.00
▲ +4.17% (+12.92)
5D: ▲ +14.79% (+41.61)
1M: ▲ +15.54% (+43.45)
Vol: 329.9K
52W: $269.23 - $485.16
Market Cap: 22.19B
CRDO (Y, F, Z, S) $161.65
▲ +3.58% (+5.58)
5D: ▲ +14.65% (+20.65)
1M: ▲ +12.33% (+17.74)
Vol: 4.2M
52W: $29.09 - $213.80
Market Cap: 29.15B
GGLL (Y, F, Z, S) $112.00
▲ +3.22% (+3.49)
5D: ▲ +9.42% (+9.64)
1M: ▲ +17.52% (+16.69)
Vol: 2.0M
52W: $22.56 - $114.17
AUM: 1.06B
AEO (Y, F, Z, S) $26.70
▲ +3.21% (+0.83)
5D: ▼ -1.29% (-0.35)
1M: ▲ +5.34% (+1.35)
Vol: 4.3M
52W: $9.04 - $28.33
Market Cap: 4.52B
KSS (Y, F, Z, S) $20.31
▲ +2.89% (+0.57)
5D: ▼ -1.65% (-0.34)
1M: ▼ -12.72% (-2.96)
Vol: 3.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
NAIL (Y, F, Z, S) $70.30
▲ +2.88% (+1.97)
5D: ▲ +40.77% (+20.36)
1M: ▲ +17.50% (+10.47)
Vol: 1.3M
52W: $39.62 - $103.95
AUM: 541.06M
PWR (Y, F, Z, S) $445.08
▲ +2.87% (+12.42)
5D: ▲ +1.87% (+8.19)
1M: ▲ +1.62% (+7.08)
Vol: 824.6K
52W: $226.91 - $473.87
Market Cap: 66.24B
SOXL (Y, F, Z, S) $56.18
▲ +2.80% (+1.53)
5D: ▲ +7.44% (+3.89)
1M: ▲ +34.69% (+14.47)
Vol: 60.1M
52W: $7.21 - $57.63
AUM: 12.68B
HOOD (Y, F, Z, S) $120.70
▲ +2.71% (+3.18)
5D: ▲ +3.19% (+3.73)
1M: ▲ +1.00% (+1.20)
Vol: 12.3M
52W: $29.66 - $153.86
Market Cap: 108.12B
BE (Y, F, Z, S) $140.41
▲ +2.59% (+3.54)
5D: ▲ +30.01% (+32.41)
1M: ▲ +47.83% (+45.43)
Vol: 12.9M
52W: $15.15 - $147.86
Market Cap: 33.06B
BKR (Y, F, Z, S) $49.17
▲ +2.55% (+1.22)
5D: ▲ +0.68% (+0.33)
1M: ▲ +4.94% (+2.31)
Vol: 8.5M
52W: $33.06 - $51.12
Market Cap: 48.32B
XOM (Y, F, Z, S) $126.99
▲ +2.39% (+2.96)
5D: ▲ +7.17% (+8.50)
1M: ▲ +6.88% (+8.17)
Vol: 18.2M
52W: $95.18 - $127.14
Market Cap: 539.47B
BULZ (Y, F, Z, S) $286.70
▲ +2.33% (+6.54)
5D: ▲ +5.81% (+15.74)
1M: ▲ +12.35% (+31.52)
Vol: 234.8K
52W: $57.00 - $335.58
AUM: 2.20B
BA (Y, F, Z, S) $245.00
▲ +2.16% (+5.19)
5D: ▲ +7.40% (+16.88)
1M: ▲ +19.87% (+40.62)
Vol: 11.1M
52W: $128.88 - $247.40
Market Cap: 191.50B
FAST (Y, F, Z, S) $42.60
▲ +2.16% (+0.90)
5D: ▲ +4.90% (+1.99)
1M: ▲ +1.40% (+0.59)
Vol: 7.4M
52W: $34.77 - $50.37
Market Cap: 48.70B
WMT (Y, F, Z, S) $120.31
▲ +1.98% (+2.34)
5D: ▲ +6.73% (+7.59)
1M: ▲ +3.09% (+3.61)
Vol: 30.7M
52W: $79.27 - $120.51
Market Cap: 959.61B
JNJ (Y, F, Z, S) $213.81
▲ +1.95% (+4.09)
5D: ▲ +3.05% (+6.32)
1M: ▲ +1.05% (+2.23)
Vol: 10.5M
52W: $137.89 - $215.19
Market Cap: 514.75B
WBD (Y, F, Z, S) $28.95
▲ +1.94% (+0.55)
5D: ▲ +1.26% (+0.36)
1M: ▼ -3.44% (-1.03)
Vol: 22.6M
52W: $7.52 - $30.00
Market Cap: 71.56B
CSCO (Y, F, Z, S) $75.42
▲ +1.91% (+1.41)
5D: ▲ +0.94% (+0.70)
1M: ▼ -2.54% (-1.97)
Vol: 21.3M
52W: $51.21 - $80.39
Market Cap: 298.19B
DFEN (Y, F, Z, S) $86.11
▲ +1.76% (+1.49)
5D: ▲ +15.42% (+11.51)
1M: ▲ +43.51% (+26.11)
Vol: 507.0K
52W: $15.97 - $87.77
AUM: 341.89M
GEV (Y, F, Z, S) $651.00
▲ +1.76% (+11.23)
5D: ▼ -1.71% (-11.32)
1M: ▼ -3.01% (-20.22)
Vol: 2.0M
52W: $251.66 - $730.46
Market Cap: 177.51B
XOP (Y, F, Z, S) $129.76
▲ +1.74% (+2.22)
5D: ▲ +4.68% (+5.80)
1M: ▼ -0.78% (-1.02)
Vol: 6.6M
52W: $97.08 - $142.87
Market Cap: 9.15B
VRT (Y, F, Z, S) $172.98
▲ +1.73% (+2.95)
5D: ▲ +0.84% (+1.44)
1M: ▲ +7.26% (+11.71)
Vol: 3.6M
52W: $53.55 - $202.37
Market Cap: 66.04B
XEL (Y, F, Z, S) $75.25
▲ +1.69% (+1.25)
5D: ▲ +2.77% (+2.03)
1M: ▲ +0.91% (+0.68)
Vol: 2.9M
52W: $61.21 - $82.37
Market Cap: 44.33B
CCEP (Y, F, Z, S) $89.37
▲ +1.68% (+1.48)
5D: ▲ +4.61% (+3.94)
1M: ▼ -1.57% (-1.43)
Vol: 1.7M
52W: $71.88 - $99.10
Market Cap: 40.82B
NFLX (Y, F, Z, S) $90.89
▲ +1.66% (+1.48)
5D: ▲ +0.18% (+0.16)
1M: ▼ -4.51% (-4.30)
Vol: 96.7M
52W: $82.11 - $134.12
Market Cap: 382.72B
GOOGL (Y, F, Z, S) $337.12
▲ +1.59% (+5.26)
5D: ▲ +4.70% (+15.14)
1M: ▲ +9.00% (+27.83)
Vol: 25.2M
52W: $140.14 - $340.48
Market Cap: 4.07T
EXC (Y, F, Z, S) $43.57
▲ +1.56% (+0.67)
5D: ▲ +1.35% (+0.58)
1M: ▲ +0.00% (+0.00)
Vol: 6.1M
52W: $36.01 - $48.09
Market Cap: 43.75B
AXON (Y, F, Z, S) $641.51
▲ +1.55% (+9.78)
5D: ▲ +3.32% (+20.60)
1M: ▲ +13.69% (+77.23)
Vol: 564.2K
52W: $469.24 - $885.92
Market Cap: 50.96B
APP (Y, F, Z, S) $668.63
▲ +1.52% (+9.98)
5D: ▲ +5.64% (+35.71)
1M: ▼ -0.30% (-2.04)
Vol: 5.8M
52W: $200.50 - $745.61
Market Cap: 226.16B
XLE (Y, F, Z, S) $47.04
▲ +1.51% (+0.70)
5D: ▲ +4.23% (+1.91)
1M: ▲ +4.24% (+1.91)
Vol: 50.0M
52W: $36.32 - $47.39
Market Cap: 8.76B
CSX (Y, F, Z, S) $35.74
▲ +1.48% (+0.52)
5D: ▲ +1.97% (+0.69)
1M: ▼ -4.41% (-1.65)
Vol: 13.6M
52W: $25.91 - $37.54
Market Cap: 66.42B
GOOG (Y, F, Z, S) $337.52
▲ +1.44% (+4.79)
5D: ▲ +4.68% (+15.09)
1M: ▲ +8.69% (+27.00)
Vol: 20.2M
52W: $142.27 - $341.17
Market Cap: 4.06T
PEP (Y, F, Z, S) $143.30
▲ +1.37% (+1.94)
5D: ▲ +4.59% (+6.29)
1M: ▼ -4.88% (-7.35)
Vol: 7.5M
52W: $123.93 - $155.29
Market Cap: 196.44B
AVL (Y, F, Z, S) $45.97
▲ +1.32% (+0.60)
5D: ▲ +6.04% (+2.62)
1M: ▼ -4.59% (-2.21)
Vol: 834.0K
52W: $8.83 - $65.16
AUM: 221.46M
USD (Y, F, Z, S) $56.47
▲ +1.30% (+0.73)
5D: ▲ +0.92% (+0.52)
1M: ▲ +13.81% (+6.85)
Vol: 595.8K
52W: $12.51 - $64.79
AUM: 1.69B
ROST (Y, F, Z, S) $194.65
▲ +1.24% (+2.39)
5D: ▲ +4.10% (+7.66)
1M: ▲ +6.90% (+12.56)
Vol: 1.7M
52W: $121.41 - $193.49
Market Cap: 62.84B
FER (Y, F, Z, S) $67.99
▲ +1.22% (+0.82)
5D: ▲ +0.94% (+0.63)
1M: ▲ +1.86% (+1.24)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 48.84B
TRFK (Y, F, Z, S) $65.90
▲ +1.20% (+0.78)
5D: ▲ +1.31% (+0.85)
1M: ▲ +2.18% (+1.41)
Vol: 104.9K
52W: $37.46 - $74.22
AUM: 383.79M
ETN (Y, F, Z, S) $332.93
▲ +1.16% (+3.83)
5D: ▲ +3.18% (+10.26)
1M: ▲ +0.29% (+0.95)
Vol: 2.4M
52W: $230.37 - $398.40
Market Cap: 129.40B
XHB (Y, F, Z, S) $114.93
▲ +1.14% (+1.30)
5D: ▲ +10.77% (+11.17)
1M: ▲ +6.72% (+7.23)
Vol: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
XLP (Y, F, Z, S) $81.09
▲ +1.13% (+0.91)
5D: ▲ +5.83% (+4.47)
1M: ▲ +2.92% (+2.30)
Vol: 19.9M
52W: $73.79 - $82.66
Market Cap: 17.05B
KLAC (Y, F, Z, S) $1444.15
▲ +1.12% (+15.98)
5D: ▲ +6.21% (+84.46)
1M: ▲ +20.96% (+250.23)
Vol: 686.2K
52W: $547.89 - $1469.86
Market Cap: 189.87B
PANW (Y, F, Z, S) $190.99
▲ +1.12% (+2.11)
5D: ▼ -1.50% (-2.91)
1M: ▼ -0.37% (-0.70)
Vol: 4.0M
52W: $144.15 - $223.61
Market Cap: 130.54B
CAT (Y, F, Z, S) $636.74
▲ +1.11% (+6.97)
5D: ▲ +6.74% (+40.22)
1M: ▲ +6.50% (+38.85)
Vol: 1.8M
52W: $264.29 - $644.59
Market Cap: 298.20B
HD (Y, F, Z, S) $379.01
▲ +1.09% (+4.07)
5D: ▲ +8.58% (+29.95)
1M: ▲ +5.38% (+19.36)
Vol: 4.2M
52W: $320.39 - $424.01
Market Cap: 378.04B
WDC (Y, F, Z, S) $214.35
▲ +1.04% (+2.21)
5D: ▲ +7.24% (+14.47)
1M: ▲ +21.55% (+38.01)
Vol: 6.6M
52W: $28.72 - $221.23
Market Cap: 73.36B
MCHP (Y, F, Z, S) $74.12
▲ +0.99% (+0.73)
5D: ▲ +0.24% (+0.18)
1M: ▲ +10.33% (+6.94)
Vol: 5.8M
52W: $33.33 - $76.06
Market Cap: 40.03B
GE (Y, F, Z, S) $327.30
▲ +0.97% (+3.13)
5D: ▲ +1.13% (+3.66)
1M: ▲ +9.29% (+27.83)
Vol: 2.3M
52W: $158.75 - $332.79
Market Cap: 347.01B
CVX (Y, F, Z, S) $163.75
▲ +0.87% (+1.41)
5D: ▲ +5.51% (+8.55)
1M: ▲ +9.17% (+13.76)
Vol: 11.7M
52W: $127.59 - $166.13
Market Cap: 330.17B
NKE (Y, F, Z, S) $66.20
▲ +0.85% (+0.56)
5D: ▲ +4.71% (+2.98)
1M: ▼ -1.88% (-1.27)
Vol: 13.1M
52W: $51.34 - $80.55
Market Cap: 98.15B
🟠 NVDL (Y, F, Z, S) $86.91
▲ +0.85% (+0.73)
5D: ▼ -3.89% (-3.52)
1M: ▲ +11.00% (+8.61)
Vol: 10.2M
52W: $23.12 - $118.50
AUM: 4.74B
AEP (Y, F, Z, S) $117.55
▲ +0.84% (+0.98)
5D: ▲ +3.39% (+3.85)
1M: ▲ +3.00% (+3.42)
Vol: 1.9M
52W: $90.28 - $124.80
Market Cap: 62.42B
KO (Y, F, Z, S) $71.07
▲ +0.81% (+0.57)
5D: ▲ +5.23% (+3.53)
1M: ▲ +0.78% (+0.55)
Vol: 17.5M
52W: $59.54 - $72.91
Market Cap: 306.59B
UBER (Y, F, Z, S) $85.35
▲ +0.80% (+0.68)
5D: ▼ -0.97% (-0.84)
1M: ▲ +0.28% (+0.24)
Vol: 13.5M
52W: $60.63 - $101.99
Market Cap: 178.12B
DJT (Y, F, Z, S) $14.03
▲ +0.79% (+0.11)
5D: ▲ +3.01% (+0.41)
1M: ▲ +31.74% (+3.38)
Vol: 5.7M
52W: $10.18 - $43.46
Market Cap: 3.92B
ADI (Y, F, Z, S) $296.14
▲ +0.78% (+2.28)
5D: ▲ +1.11% (+3.25)
1M: ▲ +6.02% (+16.82)
Vol: 2.1M
52W: $156.76 - $303.20
Market Cap: 145.04B
🟠 NVDU (Y, F, Z, S) $116.27
▲ +0.76% (+0.87)
5D: ▼ -3.88% (-4.70)
1M: ▲ +10.82% (+11.35)
Vol: 212.1K
52W: $30.90 - $158.78
AUM: 689.42M
DASH (Y, F, Z, S) $216.49
▲ +0.75% (+1.62)
5D: ▼ -6.09% (-14.03)
1M: ▼ -4.84% (-11.00)
Vol: 2.0M
52W: $155.40 - $285.50
Market Cap: 93.70B
CVNA (Y, F, Z, S) $468.01
▲ +0.75% (+3.49)
5D: ▲ +3.82% (+17.23)
1M: ▲ +2.71% (+12.33)
Vol: 4.4M
52W: $148.25 - $485.33
Market Cap: 101.58B
MCD (Y, F, Z, S) $309.02
▲ +0.74% (+2.27)
5D: ▲ +1.60% (+4.86)
1M: ▼ -2.43% (-7.70)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.82B
XLB (Y, F, Z, S) $48.87
▲ +0.72% (+0.35)
5D: ▲ +4.69% (+2.19)
1M: ▲ +8.80% (+3.95)
Vol: 10.5M
52W: $36.02 - $48.76
Market Cap: 3.50B
XLRE (Y, F, Z, S) $40.90
▲ +0.70% (+0.28)
5D: ▲ +1.90% (+0.76)
1M: ▲ +1.48% (+0.59)
Vol: 8.8M
52W: $34.79 - $42.42
AUM: 7.38B
HON (Y, F, Z, S) $210.01
▲ +0.68% (+1.41)
5D: ▲ +5.26% (+10.50)
1M: ▲ +8.44% (+16.35)
Vol: 3.0M
52W: $166.32 - $225.29
Market Cap: 141.70B
PM (Y, F, Z, S) $166.27
▲ +0.67% (+1.11)
5D: ▲ +7.17% (+11.12)
1M: ▲ +9.20% (+14.01)
Vol: 3.8M
52W: $113.18 - $181.91
Market Cap: 258.17B
TTD (Y, F, Z, S) $37.14
▲ +0.65% (+0.24)
5D: ▼ -3.91% (-1.51)
1M: ▲ +1.34% (+0.49)
Vol: 9.6M
52W: $35.65 - $126.20
Market Cap: 18.16B
XLI (Y, F, Z, S) $164.18
▲ +0.62% (+1.01)
5D: ▲ +3.27% (+5.20)
1M: ▲ +5.10% (+7.97)
Vol: 9.4M
52W: $111.56 - $164.53
Market Cap: 22.41B
AZN (Y, F, Z, S) $94.20
▲ +0.61% (+0.57)
5D: ▼ -1.01% (-0.96)
1M: ▲ +4.86% (+4.37)
Vol: 9.3M
52W: $60.82 - $96.51
Market Cap: 293.03B
AVGO (Y, F, Z, S) $354.35
▲ +0.61% (+2.14)
5D: ▲ +3.16% (+10.85)
1M: ▼ -1.36% (-4.89)
Vol: 20.2M
52W: $137.28 - $413.82
Market Cap: 1.68T
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
MRVL (Y, F, Z, S) $83.35
▲ +0.55% (+0.46)
5D: ▼ -1.45% (-1.23)
1M: ▼ -1.21% (-1.02)
Vol: 7.0M
52W: $46.93 - $127.06
Market Cap: 71.60B
PG (Y, F, Z, S) $144.15
▲ +0.48% (+0.69)
5D: ▲ +4.43% (+6.11)
1M: ▲ +0.92% (+1.31)
Vol: 10.8M
52W: $137.62 - $176.43
Market Cap: 337.59B
KHC (Y, F, Z, S) $23.50
▲ +0.47% (+0.11)
5D: ▲ +2.13% (+0.49)
1M: ▼ -3.89% (-0.95)
Vol: 8.3M
52W: $22.91 - $31.87
Market Cap: 27.83B
XRT (Y, F, Z, S) $90.30
▲ +0.47% (+0.42)
5D: ▲ +2.32% (+2.05)
1M: ▲ +2.95% (+2.58)
Vol: 3.1M
52W: $60.97 - $90.87
Market Cap: 1.09B
AAPU (Y, F, Z, S) $30.82
▲ +0.46% (+0.14)
5D: ▲ +0.20% (+0.06)
1M: ▼ -12.87% (-4.55)
Vol: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
KDP (Y, F, Z, S) $27.82
▲ +0.43% (+0.12)
5D: ▲ +2.09% (+0.57)
1M: ▼ -4.95% (-1.45)
Vol: 8.7M
52W: $24.82 - $35.33
Market Cap: 37.66B
NVDA (Y, F, Z, S) $185.73
▲ +0.43% (+0.79)
5D: ▼ -1.79% (-3.38)
1M: ▲ +6.12% (+10.71)
Vol: 113.6M
52W: $86.60 - $212.18
Market Cap: 4.52T
SCHD (Y, F, Z, S) $28.62
▲ +0.42% (+0.12)
5D: ▲ +2.58% (+0.72)
1M: ▲ +3.40% (+0.94)
Vol: 18.0M
52W: $23.18 - $28.69
AUM: 71.64B
MIDU (Y, F, Z, S) $58.51
▲ +0.39% (+0.23)
5D: ▲ +4.54% (+2.54)
1M: ▲ +10.36% (+5.49)
Vol: 22.7K
52W: $25.11 - $61.03
AUM: 71.07M
FNGG (Y, F, Z, S) $206.86
▲ +0.37% (+0.76)
5D: ▼ -0.14% (-0.29)
1M: ▼ -4.04% (-8.71)
Vol: 7.4K
52W: $87.30 - $248.19
AUM: 119.42M
RTX (Y, F, Z, S) $194.51
▲ +0.34% (+0.66)
5D: ▲ +4.73% (+8.78)
1M: ▲ +8.87% (+15.85)
Vol: 5.2M
52W: $110.77 - $197.55
Market Cap: 260.22B
DOW (Y, F, Z, S) $26.59
▲ +0.34% (+0.09)
5D: ▲ +7.22% (+1.79)
1M: ▲ +10.93% (+2.62)
Vol: 7.5M
52W: $19.82 - $39.24
Market Cap: 18.87B
PILL (Y, F, Z, S) $11.97
▲ +0.34% (+0.04)
5D: ▼ -5.60% (-0.71)
1M: ▼ -3.46% (-0.43)
Vol: 96.7K
52W: $3.59 - $13.33
AUM: 17.78M
SHLD (Y, F, Z, S) $76.60
▲ +0.33% (+0.25)
5D: ▲ +7.93% (+5.63)
1M: ▲ +18.78% (+12.11)
Vol: 2.5M
52W: $37.66 - $77.11
AUM: 5.13B
PCAR (Y, F, Z, S) $118.84
▲ +0.32% (+0.38)
5D: ▲ +3.07% (+3.54)
1M: ▲ +7.88% (+8.68)
Vol: 2.4M
52W: $82.75 - $119.63
Market Cap: 62.73B
🟠 SMH (Y, F, Z, S) $391.85
▲ +0.30% (+1.19)
5D: ▲ +1.77% (+6.83)
1M: ▲ +11.00% (+38.83)
Vol: 3.3M
52W: $169.58 - $396.10
Market Cap: 4.57B
SBUX (Y, F, Z, S) $90.23
▲ +0.30% (+0.27)
5D: ▲ +4.09% (+3.54)
1M: ▲ +5.72% (+4.88)
Vol: 4.2M
52W: $73.95 - $115.04
Market Cap: 102.98B
CRWD (Y, F, Z, S) $468.34
▲ +0.29% (+1.35)
5D: ▼ -2.21% (-10.57)
1M: ▼ -7.22% (-36.44)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 117.99B
NXPI (Y, F, Z, S) $239.00
▲ +0.28% (+0.67)
5D: ▼ -0.14% (-0.34)
1M: ▲ +4.75% (+10.84)
Vol: 1.6M
52W: $146.07 - $250.74
Market Cap: 60.28B
AAPL (Y, F, Z, S) $260.89
▲ +0.25% (+0.64)
5D: ▲ +0.22% (+0.56)
1M: ▼ -6.25% (-17.39)
Vol: 47.0M
52W: $168.63 - $288.62
Market Cap: 3.86T
ABBV (Y, F, Z, S) $220.56
▲ +0.24% (+0.52)
5D: ▼ -5.51% (-12.86)
1M: ▼ -1.24% (-2.76)
Vol: 4.3M
52W: $160.33 - $243.06
Market Cap: 390.15B
GME (Y, F, Z, S) $21.02
▲ +0.19% (+0.04)
5D: ▼ -1.27% (-0.27)
1M: ▼ -0.99% (-0.21)
Vol: 4.0M
52W: $19.93 - $35.81
Market Cap: 9.42B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
CTSH (Y, F, Z, S) $85.31
▲ +0.09% (+0.08)
5D: ▲ +1.43% (+1.20)
1M: ▲ +1.63% (+1.37)
Vol: 2.6M
52W: $64.70 - $89.37
Market Cap: 41.25B
FTEC (Y, F, Z, S) $228.41
▲ +0.08% (+0.17)
5D: ▼ -0.00% (-0.01)
1M: ▲ +1.74% (+3.90)
Vol: 310.6K
52W: $133.64 - $239.96
AUM: 16.67B
ZS (Y, F, Z, S) $216.79
▲ +0.07% (+0.16)
5D: ▼ -6.22% (-14.37)
1M: ▼ -8.25% (-19.49)
Vol: 1.3M
52W: $164.78 - $336.99
Market Cap: 34.58B
SPRX (Y, F, Z, S) $41.64
▲ +0.07% (+0.03)
5D: ▲ +3.20% (+1.29)
1M: ▲ +7.90% (+3.05)
Vol: 89.8K
52W: $16.31 - $44.48
AUM: 144.36M
FOUR (Y, F, Z, S) $65.66
▲ +0.06% (+0.04)
5D: ▲ +0.11% (+0.07)
1M: ▼ -4.49% (-3.09)
Vol: 2.7M
52W: $61.23 - $127.50
Market Cap: 5.81B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
EA (Y, F, Z, S) $204.31
▲ +0.03% (+0.06)
5D: ▼ -0.09% (-0.19)
1M: ▲ +0.28% (+0.58)
Vol: 1.9M
52W: $114.66 - $204.89
Market Cap: 51.10B
🟠 TSM (Y, F, Z, S) $331.62
▼ -0.05% (-0.15)
5D: ▲ +4.06% (+12.94)
1M: ▲ +13.55% (+39.58)
Vol: 10.4M
52W: $132.98 - $336.40
Market Cap: 1.72T
TNA (Y, F, Z, S) $54.23
▼ -0.05% (-0.02)
5D: ▲ +7.01% (+3.55)
1M: ▲ +8.97% (+4.46)
Vol: 8.5M
52W: $17.89 - $55.10
AUM: 1.68B
IYW (Y, F, Z, S) $202.31
▼ -0.05% (-0.11)
5D: ▼ -0.17% (-0.34)
1M: ▲ +1.93% (+3.84)
Vol: 787.4K
52W: $117.42 - $211.92
Market Cap: 4.17B
QQQI (Y, F, Z, S) $54.67
▼ -0.05% (-0.03)
5D: ▲ +0.46% (+0.25)
1M: ▲ +2.07% (+1.11)
Vol: 6.6M
52W: $36.97 - $55.09
AUM: 7.42B
VGT (Y, F, Z, S) $764.99
▼ -0.07% (-0.52)
5D: ▼ -0.14% (-1.11)
1M: ▲ +1.57% (+11.82)
Vol: 495.6K
52W: $449.54 - $806.17
AUM: 130.70B
🟠 CPRT (Y, F, Z, S) $39.88
▼ -0.10% (-0.04)
5D: ▲ +4.43% (+1.69)
1M: ▲ +3.13% (+1.21)
Vol: 10.7M
52W: $37.41 - $63.85
Market Cap: 38.59B
JEPQ (Y, F, Z, S) $59.18
▼ -0.12% (-0.07)
5D: ▲ +0.42% (+0.25)
1M: ▲ +2.72% (+1.57)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
VUG (Y, F, Z, S) $491.91
▼ -0.13% (-0.62)
5D: ▲ +0.09% (+0.42)
1M: ▲ +1.47% (+7.15)
Vol: 7.9M
52W: $315.12 - $504.86
Market Cap: 118.91B
TARK (Y, F, Z, S) $55.30
▼ -0.14% (-0.08)
5D: ▲ +2.88% (+1.55)
1M: ▲ +4.23% (+2.24)
Vol: 20.6K
52W: $14.37 - $74.00
AUM: 26.63M
ONEQ (Y, F, Z, S) $93.17
▼ -0.15% (-0.14)
5D: ▲ +0.50% (+0.46)
1M: ▲ +2.15% (+1.96)
Vol: 157.9K
52W: $57.85 - $94.34
Market Cap: 614.92M
XME (Y, F, Z, S) $120.30
▼ -0.17% (-0.20)
5D: ▲ +5.37% (+6.13)
1M: ▲ +17.92% (+18.29)
Vol: 1.8M
52W: $45.72 - $122.21
Market Cap: 2.10B
MNST (Y, F, Z, S) $77.37
▼ -0.17% (-0.13)
5D: ▲ +1.60% (+1.22)
1M: ▲ +4.60% (+3.40)
Vol: 5.5M
52W: $45.70 - $78.81
Market Cap: 76.63B
XBI (Y, F, Z, S) $123.70
▼ -0.19% (-0.23)
5D: ▼ -2.16% (-2.73)
1M: ▲ +0.80% (+0.98)
Vol: 8.2M
52W: $66.42 - $129.12
AUM: 7.85B
MCK (Y, F, Z, S) $823.99
▼ -0.20% (-1.63)
5D: ▲ +0.00% (+0.04)
1M: ▲ +1.25% (+10.19)
Vol: 469.6K
52W: $568.11 - $894.75
Market Cap: 102.49B
CTAS (Y, F, Z, S) $192.64
▼ -0.20% (-0.39)
5D: ▲ +3.18% (+5.94)
1M: ▲ +2.72% (+5.11)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.66B
FTNT (Y, F, Z, S) $78.50
▼ -0.20% (-0.16)
5D: ▼ -1.90% (-1.52)
1M: ▼ -4.52% (-3.72)
Vol: 4.2M
52W: $70.12 - $114.82
Market Cap: 60.02B
MAR (Y, F, Z, S) $322.69
▼ -0.20% (-0.66)
5D: ▲ +1.07% (+3.43)
1M: ▲ +8.02% (+23.97)
Vol: 971.8K
52W: $203.87 - $331.09
Market Cap: 87.67B
QQQM (Y, F, Z, S) $257.71
▼ -0.21% (-0.53)
5D: ▲ +0.30% (+0.78)
1M: ▲ +2.16% (+5.46)
Vol: 2.9M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $625.87
▼ -0.21% (-1.30)
5D: ▲ +0.30% (+1.84)
1M: ▲ +2.13% (+13.03)
Vol: 60.0M
52W: $400.96 - $636.19
Market Cap: 246.17B
FNGO (Y, F, Z, S) $116.47
▼ -0.22% (-0.26)
5D: ▼ -1.10% (-1.29)
1M: ▼ -4.68% (-5.72)
Vol: 4.7K
52W: $48.67 - $140.87
AUM: 583.07M
SPY (Y, F, Z, S) $693.51
▼ -0.24% (-1.65)
5D: ▲ +0.57% (+3.93)
1M: ▲ +2.02% (+13.76)
Vol: 71.2M
52W: $477.64 - $696.09
Market Cap: 636.73B
FNGU (Y, F, Z, S) $25.15
▼ -0.24% (-0.06)
5D: ▼ -0.98% (-0.25)
1M: ▼ -7.74% (-2.11)
Vol: 3.3M
52W: $7.95 - $34.14
Market Cap: N/A
IVV (Y, F, Z, S) $696.54
▼ -0.24% (-1.69)
5D: ▲ +0.56% (+3.91)
1M: ▲ +2.02% (+13.79)
Vol: 5.1M
52W: $479.35 - $699.17
Market Cap: 433.14B
VOO (Y, F, Z, S) $637.75
▼ -0.25% (-1.59)
5D: ▲ +0.57% (+3.59)
1M: ▲ +2.02% (+12.65)
Vol: 8.8M
52W: $438.94 - $640.16
AUM: 1.47T
🟠 XLY (Y, F, Z, S) $124.21
▼ -0.25% (-0.31)
5D: ▲ +2.74% (+3.31)
1M: ▲ +3.11% (+3.75)
Vol: 8.9M
52W: $86.04 - $125.01
Market Cap: 14.94B
XLK (Y, F, Z, S) $146.42
▼ -0.25% (-0.37)
5D: ▼ -0.07% (-0.11)
1M: ▲ +2.06% (+2.95)
Vol: 16.3M
52W: $85.84 - $152.76
Market Cap: 39.85B
ALNY (Y, F, Z, S) $369.96
▼ -0.26% (-0.95)
5D: ▼ -12.44% (-52.54)
1M: ▼ -6.94% (-27.59)
Vol: 2.5M
52W: $205.87 - $495.55
Market Cap: 48.88B
VTI (Y, F, Z, S) $342.13
▼ -0.26% (-0.90)
5D: ▲ +0.61% (+2.08)
1M: ▲ +2.12% (+7.09)
Vol: 7.8M
52W: $234.39 - $343.54
Market Cap: 709.92B
PLTR (Y, F, Z, S) $178.92
▼ -0.27% (-0.49)
5D: ▼ -1.52% (-2.76)
1M: ▼ -2.53% (-4.65)
Vol: 27.1M
52W: $65.19 - $207.52
Market Cap: 426.54B
SCHG (Y, F, Z, S) $32.82
▼ -0.28% (-0.09)
5D: ▼ -0.31% (-0.10)
1M: ▲ +0.98% (+0.32)
Vol: 10.5M
52W: $21.31 - $33.71
AUM: 52.89B
SHOP (Y, F, Z, S) $167.44
▼ -0.29% (-0.49)
5D: ▲ +0.42% (+0.70)
1M: ▲ +1.98% (+3.25)
Vol: 3.2M
52W: $69.84 - $182.19
Market Cap: 217.98B
LABU (Y, F, Z, S) $164.80
▼ -0.31% (-0.51)
5D: ▼ -6.26% (-11.01)
1M: ▲ +0.51% (+0.84)
Vol: 632.4K
52W: $32.22 - $186.24
AUM: 736.27M
HIMS (Y, F, Z, S) $32.24
▼ -0.31% (-0.10)
5D: ▼ -9.08% (-3.22)
1M: ▼ -13.36% (-4.97)
Vol: 14.6M
52W: $23.97 - $72.98
Market Cap: 7.33B
🟠 LIN (Y, F, Z, S) $442.16
▼ -0.33% (-1.47)
5D: ▲ +1.85% (+8.02)
1M: ▲ +6.23% (+25.92)
Vol: 1.3M
52W: $387.78 - $483.05
Market Cap: 207.68B
TTWO (Y, F, Z, S) $248.06
▼ -0.34% (-0.86)
5D: ▼ -3.35% (-8.61)
1M: ▲ +2.73% (+6.59)
Vol: 912.5K
52W: $178.65 - $264.79
Market Cap: 45.73B
🟠 BUZZ (Y, F, Z, S) $35.05
▼ -0.37% (-0.13)
5D: ▲ +2.28% (+0.78)
1M: ▲ +4.07% (+1.37)
Vol: 145.4K
52W: $18.82 - $39.58
AUM: 105.53M
AFRM (Y, F, Z, S) $76.09
▼ -0.39% (-0.30)
5D: ▼ -8.38% (-6.96)
1M: ▲ +13.14% (+8.84)
Vol: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.08B
ABT (Y, F, Z, S) $124.15
▼ -0.39% (-0.49)
5D: ▼ -2.27% (-2.89)
1M: ▼ -1.04% (-1.31)
Vol: 4.6M
52W: $109.37 - $139.33
Market Cap: 216.34B
AMGN (Y, F, Z, S) $324.24
▼ -0.40% (-1.30)
5D: ▼ -5.09% (-17.40)
1M: ▲ +2.05% (+6.50)
Vol: 1.7M
52W: $255.23 - $346.38
Market Cap: 174.63B
XLV (Y, F, Z, S) $156.74
▼ -0.41% (-0.64)
5D: ▼ -1.83% (-2.92)
1M: ▲ +2.17% (+3.33)
Vol: 11.5M
52W: $125.63 - $160.59
Market Cap: 30.94B
DIS (Y, F, Z, S) $112.36
▼ -0.41% (-0.46)
5D: ▼ -0.49% (-0.55)
1M: ▲ +1.36% (+1.51)
Vol: 8.5M
52W: $79.22 - $123.85
Market Cap: 203.13B
AXP (Y, F, Z, S) $358.10
▼ -0.41% (-1.49)
5D: ▼ -5.32% (-20.12)
1M: ▼ -6.19% (-23.61)
Vol: 3.6M
52W: $218.83 - $386.63
Market Cap: 249.13B
🟠 QTUM (Y, F, Z, S) $117.27
▼ -0.43% (-0.50)
5D: ▲ +0.84% (+0.98)
1M: ▲ +5.73% (+6.35)
Vol: 334.3K
52W: $62.13 - $118.22
AUM: 3.18B
COST (Y, F, Z, S) $939.00
▼ -0.43% (-4.08)
5D: ▲ +6.39% (+56.42)
1M: ▲ +6.17% (+54.53)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 418.18B
LLY (Y, F, Z, S) $1076.32
▼ -0.43% (-4.68)
5D: ▼ -2.87% (-31.77)
1M: ▲ +4.75% (+48.80)
Vol: 2.1M
52W: $621.50 - $1133.95
Market Cap: 965.65B
TSLA (Y, F, Z, S) $446.91
▼ -0.46% (-2.05)
5D: ▲ +3.59% (+15.50)
1M: ▼ -2.63% (-12.05)
Vol: 59.4M
52W: $214.25 - $498.83
Market Cap: 1.49T
QQQE (Y, F, Z, S) $104.60
▼ -0.46% (-0.48)
5D: ▼ -0.23% (-0.24)
1M: ▲ +1.49% (+1.54)
Vol: 89.2K
52W: $74.72 - $105.41
AUM: 1.22B
SSO (Y, F, Z, S) $59.79
▼ -0.48% (-0.29)
5D: ▲ +1.03% (+0.61)
1M: ▲ +3.57% (+2.06)
Vol: 2.5M
52W: $30.24 - $60.24
AUM: 7.55B
AMAT (Y, F, Z, S) $305.75
▼ -0.48% (-1.49)
5D: ▲ +4.64% (+13.55)
1M: ▲ +17.95% (+46.54)
Vol: 4.6M
52W: $122.80 - $310.64
Market Cap: 242.87B
SHPU (Y, F, Z, S) $31.31
▼ -0.49% (-0.16)
5D: ▲ +0.78% (+0.24)
1M: ▲ +2.40% (+0.73)
Vol: 5.8K
52W: $21.18 - $38.72
Market Cap: N/A
FICO (Y, F, Z, S) $1623.19
▼ -0.50% (-8.12)
5D: ▲ +2.70% (+42.68)
1M: ▼ -12.02% (-221.79)
Vol: 162.2K
52W: $1300.00 - $2217.60
Market Cap: 38.96B
PLTU (Y, F, Z, S) $73.79
▼ -0.51% (-0.38)
5D: ▼ -3.16% (-2.41)
1M: ▼ -7.35% (-5.85)
Vol: 538.2K
52W: $13.61 - $105.79
AUM: 454.16M
🟠 MMM (Y, F, Z, S) $167.04
▼ -0.54% (-0.90)
5D: ▲ +2.54% (+4.13)
1M: ▼ -1.10% (-1.86)
Vol: 2.7M
52W: $120.31 - $174.69
Market Cap: 90.24B
AZO (Y, F, Z, S) $3503.99
▼ -0.54% (-19.01)
5D: ▲ +5.60% (+185.91)
1M: ▲ +1.69% (+58.28)
Vol: 137.1K
52W: $3162.00 - $4388.11
Market Cap: 58.31B
XLC (Y, F, Z, S) $116.90
▼ -0.55% (-0.65)
5D: ▼ -0.16% (-0.19)
1M: ▲ +0.63% (+0.73)
Vol: 7.5M
52W: $83.26 - $118.87
AUM: 27.15B
PFE (Y, F, Z, S) $25.13
▼ -0.55% (-0.14)
5D: ▼ -0.59% (-0.15)
1M: ▼ -2.79% (-0.72)
Vol: 42.5M
52W: $19.83 - $27.21
Market Cap: 143.00B
PTIR (Y, F, Z, S) $26.81
▼ -0.55% (-0.15)
5D: ▼ -3.25% (-0.90)
1M: ▼ -7.28% (-2.10)
Vol: 5.4M
52W: $5.01 - $38.79
AUM: 589.44M
CEG (Y, F, Z, S) $333.91
▼ -0.58% (-1.95)
5D: ▼ -1.39% (-4.72)
1M: ▼ -5.13% (-18.07)
Vol: 2.1M
52W: $160.75 - $412.23
Market Cap: 120.83B
STX (Y, F, Z, S) $319.50
▼ -0.62% (-1.98)
5D: ▲ +3.65% (+11.24)
1M: ▲ +11.37% (+32.61)
Vol: 2.7M
52W: $62.49 - $332.00
Market Cap: 69.38B
TQQQ (Y, F, Z, S) $55.54
▼ -0.63% (-0.35)
5D: ▲ +0.67% (+0.37)
1M: ▲ +5.31% (+2.80)
Vol: 168.5M
52W: $17.41 - $60.59
AUM: 29.49B
HIBL (Y, F, Z, S) $75.14
▼ -0.65% (-0.49)
5D: ▲ +1.84% (+1.36)
1M: ▲ +10.35% (+7.05)
Vol: 46.7K
52W: $13.62 - $77.55
AUM: 63.24M
AIBU (Y, F, Z, S) $51.48
▼ -0.66% (-0.34)
5D: ▼ -0.35% (-0.18)
1M: ▲ +1.71% (+0.86)
Vol: 9.1K
52W: $18.29 - $64.16
AUM: 33.28M
WEBL (Y, F, Z, S) $26.99
▼ -0.66% (-0.18)
5D: ▼ -3.98% (-1.12)
1M: ▼ -2.53% (-0.70)
Vol: 81.0K
52W: $11.65 - $35.24
AUM: 116.19M
DNUT (Y, F, Z, S) $4.35
▼ -0.68% (-0.03)
5D: ▲ +2.11% (+0.09)
1M: ▼ -1.14% (-0.05)
Vol: 2.0M
52W: $2.50 - $9.48
Market Cap: 738.30M
SCHW (Y, F, Z, S) $101.20
▼ -0.69% (-0.70)
5D: ▼ -0.72% (-0.73)
1M: ▲ +4.71% (+4.55)
Vol: 6.7M
52W: $65.30 - $104.76
Market Cap: 183.66B
NTSK (Y, F, Z, S) $16.44
▼ -0.72% (-0.12)
5D: ▼ -6.86% (-1.21)
1M: ▼ -20.66% (-4.28)
Vol: 1.8M
52W: $15.99 - $27.99
Market Cap: 6.45B
DDOG (Y, F, Z, S) $125.65
▼ -0.73% (-0.92)
5D: ▼ -11.17% (-15.80)
1M: ▼ -13.94% (-20.35)
Vol: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.01B
SHW (Y, F, Z, S) $355.00
▼ -0.74% (-2.63)
5D: ▲ +7.12% (+23.59)
1M: ▲ +8.00% (+26.31)
Vol: 1.7M
52W: $306.78 - $378.76
Market Cap: 88.76B
BRK-B (Y, F, Z, S) $495.00
▼ -0.74% (-3.67)
5D: ▼ -0.23% (-1.12)
1M: ▼ -0.90% (-4.52)
Vol: 7.5M
52W: $443.92 - $542.07
Market Cap: 1.07T
🟠 ASML (Y, F, Z, S) $1271.80
▼ -0.74% (-9.43)
5D: ▲ +3.53% (+43.33)
1M: ▲ +17.67% (+190.95)
Vol: 988.8K
52W: $574.25 - $1291.48
Market Cap: 493.01B
UPRO (Y, F, Z, S) $121.31
▼ -0.75% (-0.92)
5D: ▲ +1.51% (+1.80)
1M: ▲ +5.13% (+5.92)
Vol: 3.2M
52W: $45.54 - $122.71
AUM: 4.70B
TECL (Y, F, Z, S) $123.02
▼ -0.77% (-0.95)
5D: ▼ -0.42% (-0.52)
1M: ▲ +4.89% (+5.74)
Vol: 583.8K
52W: $30.54 - $146.37
AUM: 3.99B
CDNS (Y, F, Z, S) $323.00
▼ -0.77% (-2.51)
5D: ▲ +0.77% (+2.46)
1M: ▼ -0.07% (-0.22)
Vol: 1.0M
52W: $221.56 - $376.45
Market Cap: 88.03B
SPXL (Y, F, Z, S) $231.14
▼ -0.78% (-1.82)
5D: ▲ +1.48% (+3.37)
1M: ▲ +5.10% (+11.22)
Vol: 2.1M
52W: $86.59 - $233.84
AUM: 5.82B
TSLL (Y, F, Z, S) $18.72
▼ -0.90% (-0.17)
5D: ▲ +6.91% (+1.21)
1M: ▼ -7.24% (-1.46)
Vol: 149.8M
52W: $6.01 - $30.05
AUM: 6.00B
🟠 NVO (Y, F, Z, S) $59.32
▼ -0.90% (-0.54)
5D: ▲ +4.86% (+2.75)
1M: ▲ +18.21% (+9.14)
Vol: 16.7M
52W: $43.08 - $91.28
Market Cap: 265.01B
SPYU (Y, F, Z, S) $58.16
▼ -0.95% (-0.56)
5D: ▲ +1.89% (+1.08)
1M: ▲ +5.67% (+3.12)
Vol: 558.6K
52W: $18.15 - $60.42
AUM: 438.80M
ELIL (Y, F, Z, S) $28.12
▼ -0.96% (-0.27)
5D: ▼ -5.90% (-1.76)
1M: ▲ +7.69% (+2.01)
Vol: 53.4K
52W: $10.20 - $31.32
AUM: 19.10M
🟠 ODFL (Y, F, Z, S) $171.66
▼ -1.10% (-1.91)
5D: ▲ +3.58% (+5.94)
1M: ▲ +7.63% (+12.17)
Vol: 1.1M
52W: $125.76 - $208.11
Market Cap: 36.08B
PYPL (Y, F, Z, S) $56.65
▼ -1.12% (-0.64)
5D: ▼ -3.18% (-1.86)
1M: ▼ -8.13% (-5.01)
Vol: 13.2M
52W: $55.72 - $93.03
Market Cap: 54.04B
RKLB (Y, F, Z, S) $86.90
▼ -1.14% (-1.00)
5D: ▲ +3.35% (+2.82)
1M: ▲ +41.32% (+25.41)
Vol: 22.4M
52W: $14.71 - $89.87
Market Cap: 46.25B
SKYY (Y, F, Z, S) $128.87
▼ -1.15% (-1.50)
5D: ▼ -1.67% (-2.19)
1M: ▼ -2.12% (-2.79)
Vol: 66.9K
52W: $85.38 - $143.74
AUM: 2.99B
GS (Y, F, Z, S) $938.39
▼ -1.18% (-11.16)
5D: ▼ -0.28% (-2.63)
1M: ▲ +5.68% (+50.43)
Vol: 1.9M
52W: $432.73 - $961.69
Market Cap: 284.00B
MRK (Y, F, Z, S) $107.90
▼ -1.18% (-1.29)
5D: ▼ -0.64% (-0.70)
1M: ▲ +8.50% (+8.45)
Vol: 8.9M
52W: $71.26 - $112.90
Market Cap: 270.41B
🟠 ORLY (Y, F, Z, S) $94.45
▼ -1.20% (-1.15)
5D: ▲ +3.96% (+3.60)
1M: ▲ +0.36% (+0.34)
Vol: 4.5M
52W: $79.70 - $108.72
Market Cap: 80.06B
BAC (Y, F, Z, S) $54.52
▼ -1.21% (-0.67)
5D: ▼ -2.01% (-1.12)
1M: ▼ -1.12% (-0.62)
Vol: 42.6M
52W: $32.53 - $57.55
Market Cap: 412.33B
VRSK (Y, F, Z, S) $222.09
▼ -1.21% (-2.73)
5D: ▲ +1.13% (+2.48)
1M: ▲ +2.49% (+5.40)
Vol: 904.4K
52W: $196.59 - $321.24
Market Cap: 31.03B
CURE (Y, F, Z, S) $115.21
▼ -1.23% (-1.44)
5D: ▼ -5.36% (-6.52)
1M: ▲ +5.47% (+5.97)
Vol: 47.2K
52W: $65.57 - $123.80
AUM: 178.38M
ORCL (Y, F, Z, S) $202.13
▼ -1.25% (-2.55)
5D: ▲ +5.09% (+9.80)
1M: ▲ +6.68% (+12.66)
Vol: 27.8M
52W: $117.67 - $344.21
Market Cap: 581.21B
GILD (Y, F, Z, S) $121.02
▼ -1.29% (-1.58)
5D: ▼ -2.68% (-3.33)
1M: ▲ +1.18% (+1.41)
Vol: 4.3M
52W: $87.39 - $127.86
Market Cap: 151.08B
C (Y, F, Z, S) $116.16
▼ -1.31% (-1.54)
5D: ▼ -4.29% (-5.21)
1M: ▲ +3.90% (+4.36)
Vol: 17.7M
52W: $54.39 - $124.17
Market Cap: 214.10B
BRKU (Y, F, Z, S) $24.06
▼ -1.31% (-0.32)
5D: ▼ -0.37% (-0.09)
1M: ▼ -2.50% (-0.62)
Vol: 227.4K
52W: $21.43 - $31.80
AUM: 64.62M
ROP (Y, F, Z, S) $426.59
▼ -1.34% (-5.80)
5D: ▼ -2.52% (-11.01)
1M: ▼ -4.13% (-18.36)
Vol: 605.4K
52W: $420.42 - $591.26
Market Cap: 45.89B
REGN (Y, F, Z, S) $757.67
▼ -1.35% (-10.33)
5D: ▼ -6.72% (-54.60)
1M: ▲ +2.21% (+16.38)
Vol: 946.3K
52W: $475.17 - $821.11
Market Cap: 80.43B
🟠 DXCM (Y, F, Z, S) $70.01
▼ -1.37% (-0.97)
5D: ▼ -0.13% (-0.09)
1M: ▲ +4.55% (+3.05)
Vol: 12.3M
52W: $54.11 - $93.25
Market Cap: 27.55B
VRTX (Y, F, Z, S) $454.24
▼ -1.38% (-6.35)
5D: ▼ -6.18% (-29.91)
1M: ▲ +0.49% (+2.20)
Vol: 1.0M
52W: $362.50 - $519.68
Market Cap: 116.57B
TMO (Y, F, Z, S) $606.80
▼ -1.40% (-8.65)
5D: ▼ -1.68% (-10.35)
1M: ▲ +6.11% (+34.95)
Vol: 2.8M
52W: $384.82 - $628.08
Market Cap: 228.08B
ACN (Y, F, Z, S) $277.00
▼ -1.41% (-3.96)
5D: ▲ +1.10% (+3.02)
1M: ▲ +2.00% (+5.44)
Vol: 3.6M
52W: $229.40 - $394.41
Market Cap: 171.65B
BKNG (Y, F, Z, S) $5314.79
▼ -1.42% (-76.73)
5D: ▼ -2.40% (-130.93)
1M: ▲ +0.25% (+13.15)
Vol: 122.3K
52W: $4074.35 - $5818.24
Market Cap: 172.25B
IDXX (Y, F, Z, S) $714.04
▼ -1.48% (-10.72)
5D: ▼ -0.07% (-0.51)
1M: ▲ +1.40% (+9.84)
Vol: 255.8K
52W: $356.14 - $769.98
Market Cap: 57.13B
TRI (Y, F, Z, S) $126.98
▼ -1.50% (-1.93)
5D: ▼ -0.72% (-0.92)
1M: ▼ -2.85% (-3.72)
Vol: 656.6K
52W: $125.80 - $216.72
Market Cap: 57.20B
NBIS (Y, F, Z, S) $105.70
▼ -1.52% (-1.63)
5D: ▲ +9.86% (+9.49)
1M: ▲ +20.54% (+18.01)
Vol: 12.7M
52W: $18.31 - $141.10
Market Cap: 26.55B
AMZN (Y, F, Z, S) $242.70
▼ -1.53% (-3.77)
5D: ▲ +0.47% (+1.14)
1M: ▲ +7.30% (+16.51)
Vol: 33.7M
52W: $161.38 - $258.60
Market Cap: 2.59T
MSFT (Y, F, Z, S) $469.88
▼ -1.53% (-7.30)
5D: ▼ -2.81% (-13.59)
1M: ▼ -1.81% (-8.65)
Vol: 24.7M
52W: $342.95 - $553.50
Market Cap: 3.50T
WFC (Y, F, Z, S) $93.50
▼ -1.54% (-1.46)
5D: ▼ -0.84% (-0.79)
1M: ▲ +0.80% (+0.74)
Vol: 39.9M
52W: $57.46 - $97.76
Market Cap: 299.71B
UNH (Y, F, Z, S) $335.14
▼ -1.58% (-5.37)
5D: ▼ -1.92% (-6.56)
1M: ▼ -1.96% (-6.70)
Vol: 5.3M
52W: $231.57 - $594.32
Market Cap: 302.49B
MDB (Y, F, Z, S) $411.58
▼ -1.58% (-6.61)
5D: ▼ -6.59% (-29.02)
1M: ▼ -1.77% (-7.42)
Vol: 916.8K
52W: $140.78 - $444.72
Market Cap: 33.47B
SATS (Y, F, Z, S) $124.03
▼ -1.62% (-2.04)
5D: ▲ +10.58% (+11.87)
1M: ▲ +15.52% (+16.66)
Vol: 7.5M
52W: $14.90 - $128.31
Market Cap: 35.62B
CMCSA (Y, F, Z, S) $28.58
▼ -1.64% (-0.48)
5D: ▲ +2.45% (+0.68)
1M: ▲ +12.01% (+3.06)
Vol: 46.6M
52W: $24.13 - $34.97
Market Cap: 112.24B
RIVN (Y, F, Z, S) $18.84
▼ -1.64% (-0.31)
5D: ▼ -6.11% (-1.22)
1M: ▲ +2.25% (+0.41)
Vol: 30.0M
52W: $10.36 - $22.69
Market Cap: 23.11B
🟠 EDC (Y, F, Z, S) $63.22
▼ -1.69% (-1.09)
5D: ▲ +3.79% (+2.31)
1M: ▲ +23.32% (+11.96)
Vol: 75.2K
52W: $19.88 - $64.40
AUM: 121.63M
IGV (Y, F, Z, S) $103.54
▼ -1.71% (-1.81)
5D: ▼ -2.54% (-2.70)
1M: ▼ -4.10% (-4.43)
Vol: 7.3M
52W: $76.68 - $117.99
Market Cap: 1.29B
DDM (Y, F, Z, S) $59.36
▼ -1.74% (-1.05)
5D: ▲ +0.54% (+0.32)
1M: ▲ +2.45% (+1.42)
Vol: 1.3M
52W: $34.27 - $60.53
AUM: 517.14M
META (Y, F, Z, S) $630.78
▼ -1.74% (-11.19)
5D: ▼ -2.76% (-17.91)
1M: ▼ -2.01% (-12.93)
Vol: 13.1M
52W: $478.72 - $795.06
Market Cap: 1.59T
XLF (Y, F, Z, S) $54.30
▼ -1.80% (-0.99)
5D: ▼ -2.36% (-1.31)
1M: ▼ -0.85% (-0.46)
Vol: 76.3M
52W: $41.78 - $56.52
Market Cap: 47.91B
MU (Y, F, Z, S) $339.45
▼ -1.86% (-6.42)
5D: ▼ -0.03% (-0.10)
1M: ▲ +40.83% (+98.41)
Vol: 23.6M
52W: $61.42 - $351.23
Market Cap: 380.57B
MS (Y, F, Z, S) $183.00
▼ -1.91% (-3.57)
5D: ▼ -0.97% (-1.79)
1M: ▲ +2.57% (+4.59)
Vol: 6.4M
52W: $92.37 - $188.82
Market Cap: 291.75B
T (Y, F, Z, S) $23.28
▼ -1.94% (-0.46)
5D: ▼ -1.74% (-0.41)
1M: ▼ -4.18% (-1.02)
Vol: 39.2M
52W: $20.48 - $29.13
Market Cap: 166.60B
VZ (Y, F, Z, S) $39.05
▼ -1.98% (-0.79)
5D: ▼ -1.00% (-0.40)
1M: ▼ -2.84% (-1.14)
Vol: 36.2M
52W: $10.42 - $44.33
Market Cap: 164.48B
BB (Y, F, Z, S) $3.92
▼ -2.00% (-0.08)
5D: ▲ +0.77% (+0.03)
1M: ▼ -8.41% (-0.36)
Vol: 7.7M
52W: $2.80 - $6.24
Market Cap: 2.32B
RKLX (Y, F, Z, S) $60.47
▼ -2.07% (-1.28)
5D: ▲ +6.74% (+3.82)
1M: ▲ +82.19% (+27.28)
Vol: 3.3M
52W: $3.32 - $64.49
AUM: 145.89M
🟠 LRCX (Y, F, Z, S) $215.65
▼ -2.16% (-4.75)
5D: ▲ +6.19% (+12.57)
1M: ▲ +34.34% (+55.13)
Vol: 11.9M
52W: $55.98 - $222.58
Market Cap: 270.34B
QCOM (Y, F, Z, S) $165.45
▼ -2.26% (-3.82)
5D: ▼ -8.18% (-14.74)
1M: ▼ -7.20% (-12.84)
Vol: 8.4M
52W: $118.79 - $204.90
Market Cap: 178.35B
ADP (Y, F, Z, S) $256.72
▼ -2.31% (-6.08)
5D: ▼ -1.74% (-4.54)
1M: ▼ -3.52% (-9.38)
Vol: 1.6M
52W: $245.59 - $324.50
Market Cap: 104.14B
ADSK (Y, F, Z, S) $271.26
▼ -2.39% (-6.63)
5D: ▼ -7.67% (-22.53)
1M: ▼ -8.86% (-26.38)
Vol: 2.5M
52W: $232.67 - $329.09
Market Cap: 57.64B
ISRG (Y, F, Z, S) $559.00
▼ -2.40% (-13.75)
5D: ▼ -5.62% (-33.27)
1M: ▲ +3.08% (+16.68)
Vol: 1.2M
52W: $425.00 - $616.00
Market Cap: 201.40B
INSM (Y, F, Z, S) $163.66
▼ -2.42% (-4.06)
5D: ▼ -7.01% (-12.34)
1M: ▼ -16.93% (-33.35)
Vol: 3.9M
52W: $60.40 - $212.75
Market Cap: 34.92B
CRWV (Y, F, Z, S) $87.75
▼ -2.42% (-2.18)
5D: ▲ +13.70% (+10.57)
1M: ▲ +11.66% (+9.16)
Vol: 24.1M
52W: $33.51 - $187.00
Market Cap: 43.59B
TEM (Y, F, Z, S) $67.49
▼ -2.56% (-1.77)
5D: ▼ -3.27% (-2.28)
1M: ▼ -4.42% (-3.12)
Vol: 4.8M
52W: $31.66 - $104.32
Market Cap: 11.95B
ORCX (Y, F, Z, S) $18.45
▼ -2.59% (-0.49)
5D: ▲ +9.63% (+1.62)
1M: ▲ +11.14% (+1.85)
Vol: 7.6M
52W: $9.05 - $60.53
AUM: 293.45M
PAYX (Y, F, Z, S) $109.71
▼ -2.64% (-2.98)
5D: ▼ -1.72% (-1.92)
1M: ▼ -4.97% (-5.74)
Vol: 2.3M
52W: $107.80 - $158.49
Market Cap: 39.36B
GEHC (Y, F, Z, S) $84.57
▼ -2.68% (-2.33)
5D: ▼ -1.35% (-1.16)
1M: ▲ +0.77% (+0.64)
Vol: 2.0M
52W: $57.54 - $94.63
Market Cap: 38.70B
GPRO (Y, F, Z, S) $1.42
▼ -2.75% (-0.04)
5D: ▼ -4.06% (-0.06)
1M: ▼ -17.92% (-0.31)
Vol: 2.9M
52W: $0.40 - $3.05
Market Cap: 225.22M
IBM (Y, F, Z, S) $303.57
▼ -2.76% (-8.61)
5D: ▲ +2.30% (+6.84)
1M: ▼ -1.83% (-5.67)
Vol: 4.3M
52W: $209.20 - $324.90
Market Cap: 283.37B
ARM (Y, F, Z, S) $107.99
▼ -2.83% (-3.15)
5D: ▼ -6.65% (-7.69)
1M: ▼ -17.49% (-22.90)
Vol: 7.3M
52W: $80.00 - $183.16
Market Cap: 114.42B
NOW (Y, F, Z, S) $138.50
▼ -2.90% (-4.14)
5D: ▼ -8.22% (-12.40)
1M: ▼ -19.95% (-34.51)
Vol: 12.5M
52W: $135.73 - $239.62
Market Cap: 145.81B
AMP (Y, F, Z, S) $494.70
▼ -3.03% (-15.46)
5D: ▼ -0.67% (-3.34)
1M: ▲ +0.22% (+1.07)
Vol: 521.4K
52W: $392.21 - $574.69
Market Cap: 46.70B
MSFU (Y, F, Z, S) $39.01
▼ -3.04% (-1.22)
5D: ▼ -5.66% (-2.34)
1M: ▼ -4.37% (-1.78)
Vol: 1.3M
52W: $23.38 - $57.52
AUM: 256.11M
AMZU (Y, F, Z, S) $38.40
▼ -3.05% (-1.21)
5D: ▲ +0.71% (+0.27)
1M: ▲ +13.70% (+4.63)
Vol: 2.3M
52W: $20.14 - $47.61
AUM: 360.09M
SPCE (Y, F, Z, S) $3.09
▼ -3.15% (-0.10)
5D: ▼ -2.54% (-0.08)
1M: ▼ -4.65% (-0.15)
Vol: 3.6M
52W: $2.18 - $6.64
Market Cap: 224.51M
UNHG (Y, F, Z, S) $17.17
▼ -3.16% (-0.56)
5D: ▼ -4.13% (-0.74)
1M: ▼ -4.98% (-0.90)
Vol: 3.8M
52W: $9.10 - $22.82
AUM: 339.10M
CAVA (Y, F, Z, S) $68.46
▼ -3.17% (-2.24)
5D: ▲ +0.82% (+0.56)
1M: ▲ +28.80% (+15.31)
Vol: 3.2M
52W: $43.41 - $144.49
Market Cap: 7.95B
🟠 MELI (Y, F, Z, S) $2079.65
▼ -3.27% (-70.25)
5D: ▼ -3.84% (-82.96)
1M: ▲ +3.16% (+63.76)
Vol: 1.0M
52W: $1723.90 - $2645.22
Market Cap: 105.12B
TRV (Y, F, Z, S) $271.30
▼ -3.28% (-9.19)
5D: ▼ -4.20% (-11.89)
1M: ▼ -4.91% (-14.01)
Vol: 1.9M
52W: $227.33 - $295.68
Market Cap: 61.06B
MUU (Y, F, Z, S) $138.93
▼ -3.55% (-5.11)
5D: ▼ -0.09% (-0.13)
1M: ▲ +88.84% (+65.36)
Vol: 994.9K
52W: $6.42 - $148.49
AUM: 515.79M
BIIB (Y, F, Z, S) $178.92
▼ -3.61% (-6.71)
5D: ▼ -4.27% (-7.99)
1M: ▲ +2.77% (+4.82)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 26.16B
FBL (Y, F, Z, S) $29.55
▼ -3.62% (-1.11)
5D: ▼ -5.77% (-1.81)
1M: ▼ -5.05% (-1.57)
Vol: 2.9M
52W: $19.75 - $50.70
AUM: 379.61M
MA (Y, F, Z, S) $545.32
▼ -3.70% (-20.96)
5D: ▼ -5.83% (-33.73)
1M: ▼ -4.51% (-25.75)
Vol: 8.2M
52W: $462.92 - $600.08
Market Cap: 492.68B
TMUS (Y, F, Z, S) $190.10
▼ -3.75% (-7.41)
5D: ▼ -3.64% (-7.19)
1M: ▼ -2.59% (-5.06)
Vol: 9.0M
52W: $188.12 - $273.15
Market Cap: 213.46B
BYND (Y, F, Z, S) $0.95
▼ -3.76% (-0.04)
5D: ▼ -9.04% (-0.09)
1M: ▼ -13.21% (-0.14)
Vol: 47.5M
52W: $0.50 - $7.69
Market Cap: 429.53M
JPM (Y, F, Z, S) $311.84
▼ -3.90% (-12.65)
5D: ▼ -4.63% (-15.15)
1M: ▼ -1.66% (-5.25)
Vol: 18.6M
52W: $199.32 - $335.87
Market Cap: 854.90B
WDAY (Y, F, Z, S) $199.70
▼ -3.95% (-8.21)
5D: ▼ -5.42% (-11.44)
1M: ▼ -11.04% (-24.79)
Vol: 1.8M
52W: $199.00 - $283.68
Market Cap: 53.28B
V (Y, F, Z, S) $329.48
▼ -4.00% (-13.72)
5D: ▼ -7.42% (-26.40)
1M: ▼ -5.28% (-18.35)
Vol: 20.1M
52W: $297.39 - $374.11
Market Cap: 632.77B
CHTR (Y, F, Z, S) $198.00
▼ -4.20% (-8.67)
5D: ▼ -4.05% (-8.36)
1M: ▼ -4.16% (-8.60)
Vol: 1.9M
52W: $193.00 - $437.06
Market Cap: 27.03B
OPEN (Y, F, Z, S) $6.72
▼ -4.20% (-0.29)
5D: ▲ +9.89% (+0.61)
1M: ▲ +2.52% (+0.17)
Vol: 50.6M
52W: $0.51 - $10.87
Market Cap: 6.46B
SNPS (Y, F, Z, S) $510.35
▼ -4.32% (-23.07)
5D: ▼ -1.80% (-9.35)
1M: ▲ +12.67% (+57.40)
Vol: 1.4M
52W: $365.74 - $651.73
Market Cap: 97.92B
INTU (Y, F, Z, S) $606.77
▼ -4.51% (-28.67)
5D: ▼ -6.64% (-43.19)
1M: ▼ -9.40% (-62.93)
Vol: 1.8M
52W: $529.06 - $810.72
Market Cap: 168.51B
KOSS (Y, F, Z, S) $4.32
▼ -4.64% (-0.21)
5D: ▲ +0.93% (+0.04)
1M: ▼ -5.68% (-0.26)
Vol: 47.4K
52W: $4.00 - $8.59
Market Cap: 40.85M
SNOW (Y, F, Z, S) $209.42
▼ -4.93% (-10.86)
5D: ▼ -10.31% (-24.08)
1M: ▼ -3.90% (-8.51)
Vol: 8.0M
52W: $120.10 - $280.67
Market Cap: 71.65B
ADBE (Y, F, Z, S) $311.44
▼ -4.95% (-16.21)
5D: ▼ -7.89% (-26.66)
1M: ▼ -12.62% (-44.99)
Vol: 5.4M
52W: $307.91 - $465.70
Market Cap: 131.47B
SMCI (Y, F, Z, S) $28.61
▼ -5.01% (-1.51)
5D: ▼ -4.66% (-1.40)
1M: ▼ -11.51% (-3.72)
Vol: 94.3M
52W: $25.71 - $66.44
Market Cap: 17.07B
PDD (Y, F, Z, S) $112.47
▼ -5.27% (-6.26)
5D: ▼ -7.03% (-8.50)
1M: ▲ +0.46% (+0.51)
Vol: 28.0M
52W: $87.11 - $139.41
Market Cap: 159.45B
CRWG (Y, F, Z, S) $3.95
▼ -5.28% (-0.22)
5D: ▲ +27.01% (+0.84)
1M: ▲ +12.98% (+0.45)
Vol: 54.9M
52W: $2.27 - $18.40
AUM: 89.68M
FAS (Y, F, Z, S) $163.00
▼ -5.38% (-9.26)
5D: ▼ -7.14% (-12.53)
1M: ▼ -3.61% (-6.10)
Vol: 1.4M
52W: $85.28 - $184.40
AUM: 2.44B
TEAM (Y, F, Z, S) $138.35
▼ -5.52% (-8.09)
5D: ▼ -14.00% (-22.52)
1M: ▼ -14.62% (-23.69)
Vol: 4.7M
52W: $137.66 - $326.00
Market Cap: 36.30B
BNKU (Y, F, Z, S) $34.97
▼ -5.74% (-2.13)
5D: ▼ -5.31% (-1.96)
1M: ▲ +4.05% (+1.36)
Vol: 44.7K
52W: $8.51 - $39.33
AUM: 33.79M
ARMG (Y, F, Z, S) $5.50
▼ -5.82% (-0.34)
5D: ▼ -13.39% (-0.85)
1M: ▼ -33.63% (-2.79)
Vol: 1.1M
52W: $4.09 - $24.69
AUM: 10.53M
AMC (Y, F, Z, S) $1.62
▼ -6.36% (-0.11)
5D: ▲ +6.58% (+0.10)
1M: ▼ -23.58% (-0.50)
Vol: 45.7M
52W: $1.44 - $4.08
Market Cap: 825.84M
CRM (Y, F, Z, S) $241.55
▼ -6.88% (-17.85)
5D: ▼ -9.23% (-24.57)
1M: ▼ -7.74% (-20.26)
Vol: 13.2M
52W: $221.60 - $364.71
Market Cap: 229.49B